56316 CT#HSTECRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56316 CT#HSTECRP2812D (R BEAR)

Nominal

0.182 +0.010 (+5.814%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.172	4,792.390	60,000	1,440,000	2.620			60,000	0.173
12/08/2026	0.174	4,776.440	30,000	1,380,000	2.510	30,000	0.174
11/08/2026	0.165	4,824.420	130,000	1,410,000	2.560	130,000	0.163
10/08/2026	0.149	4,919.460	920,000	1,540,000	2.800	340,000	0.156	580,000	0.150
07/08/2026	0.161	4,858.290	70,000	1,300,000	2.360	70,000	0.161
06/08/2026	0.167	4,820.780	150,000	1,370,000	2.490	150,000	0.166
05/08/2026	0.149	4,933.070	1,040,000	1,520,000	2.760	410,000	0.151	630,000	0.151
04/08/2026	0.158	4,885.610	50,000	1,300,000	2.360			50,000	0.158
03/08/2026	0.161	4,875.610	1,170,000	1,250,000	2.270	690,000	0.160	480,000	0.161
31/07/2026	0.168	4,829.220	860,000	1,460,000	2.650	480,000	0.170	380,000	0.169
30/07/2026	0.169	4,803.770	50,000	1,560,000	2.840			50,000	0.169
29/07/2026	0.161	4,864.730	790,000	1,510,000	2.750	290,000	0.163	500,000	0.161
28/07/2026	0.182	4,730.610	310,000	1,300,000	2.360	280,000	0.180	30,000	0.175
27/07/2026	0.188	4,702.050	50,000	1,550,000	2.820			50,000	0.188
24/07/2026	0.200	4,629.510	390,000	1,500,000	2.730	30,000	0.200	360,000	0.201
23/07/2026	0.190	4,698.480	570,000	1,170,000	2.130	510,000	0.190	60,000	0.193
22/07/2026	0.194	4,668.230	160,000	1,620,000	2.950	160,000	0.188
21/07/2026	0.170	4,814.830	360,000	1,780,000	3.240	100,000	0.170	260,000	0.171
20/07/2026	0.179	4,752.150	490,000	1,620,000	2.950	270,000	0.179	220,000	0.180
17/07/2026	0.203	4,623.170	1,060,000	1,670,000	3.040	310,000	0.195	750,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.