Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.111 | 18,112.630 | 580,000 | 170,000 | 0.085 | 280,000 | 0.103 | 300,000 | 0.108 |
12/06/2024 | 0.093 | 17,937.840 | 550,000 | 150,000 | 0.075 | 250,000 | 0.095 | 300,000 | 0.092 |
11/06/2024 | 0.114 | 18,176.340 | 40,000 | 100,000 | 0.050 | 40,000 | 0.106 | ||
07/06/2024 | 0.131 | 18,366.950 | 0 | 60,000 | 0.030 | ||||
06/06/2024 | 0.143 | 18,476.800 | 20,000 | 60,000 | 0.030 | 10,000 | 0.160 | 10,000 | 0.138 |
05/06/2024 | 0.135 | 18,424.960 | 70,000 | 60,000 | 0.030 | 70,000 | 0.140 | ||
04/06/2024 | 0.140 | 18,444.110 | 50,000 | 130,000 | 0.065 | 50,000 | 0.139 | ||
03/06/2024 | 0.135 | 18,403.040 | 90,000 | 80,000 | 0.040 | 90,000 | 0.128 | ||
31/05/2024 | 0.105 | 18,079.610 | 110,000 | 170,000 | 0.085 | 110,000 | 0.108 | ||
30/05/2024 | 0.118 | 18,230.190 | 310,000 | 60,000 | 0.030 | 300,000 | 0.128 | 10,000 | 0.115 |
29/05/2024 | 0.148 | 18,477.010 | 400,000 | 350,000 | 0.175 | 100,000 | 0.148 | 300,000 | 0.154 |
28/05/2024 | 0.179 | 18,821.160 | 100,000 | 150,000 | 0.075 | 100,000 | 0.178 | ||
27/05/2024 | 0.180 | 18,827.350 | 100,000 | 50,000 | 0.025 | 100,000 | 0.180 | ||
24/05/2024 | 0.156 | 18,608.940 | 150,000 | 150,000 | 0.075 | 150,000 | 0.154 | ||
23/05/2024 | 0.183 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.217 | 19,195.600 | 180,000 | 0 | 0.000 | 180,000 | 0.228 | ||
21/05/2024 | 0.216 | 19,220.620 | 180,000 | 180,000 | 0.090 | 180,000 | 0.220 | ||
20/05/2024 | 0.255 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.249 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.228 | 19,376.530 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |