56333 SG#BAIDURP2809A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56333 SG#BAIDURP2809A (R BEAR)

Nominal

0.089 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.089	75.550	0	30,000	0.021
28/10/2026	0.083	77.150	30,000	30,000	0.021			30,000	0.083
27/10/2026	0.090	75.250	0	0	0.000
26/10/2026	0.087	76.400	0	0	0.000
23/10/2026	0.089	75.950	0	0	0.000
22/10/2026	0.090	75.100	0	0	0.000
21/10/2026	0.079	77.700	0	0	0.000
20/10/2026	0.078	78.600	20,000	0	0.000	10,000	0.078	10,000	0.080
16/10/2026	0.074	79.450	0	0	0.000
15/10/2026	0.075	78.350	0	0	0.000
14/10/2026	0.062	82.050	0	0	0.000
13/10/2026	0.062	81.650	0	0	0.000
12/10/2026	0.061	81.800	0	0	0.000
09/10/2026	0.059	83.000	0	0	0.000
08/10/2026	0.060	82.150	0	0	0.000
07/10/2026	0.050	84.750	0	0	0.000
06/10/2026	0.045	86.150	10,000	0	0.000	10,000	0.045
05/10/2026	0.059	83.400	180,000	10,000	0.007	180,000	0.059
02/10/2026	0.056	83.200	0	190,000	0.136
30/09/2026	0.048	85.800	250,000	190,000	0.136	250,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.