Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.138 | 18,537.810 | 150,000 | 1,000,000 | 0.500 | 110,000 | 0.136 | ||
08/05/2024 | 0.116 | 18,313.860 | 1,560,000 | 1,110,000 | 0.555 | 590,000 | 0.131 | 970,000 | 0.129 |
07/05/2024 | 0.130 | 18,479.370 | 1,740,000 | 730,000 | 0.365 | 800,000 | 0.134 | 940,000 | 0.136 |
06/05/2024 | 0.136 | 18,578.300 | 2,360,000 | 590,000 | 0.295 | 900,000 | 0.134 | 1,130,000 | 0.134 |
03/05/2024 | 0.128 | 18,475.920 | 1,420,000 | 360,000 | 0.180 | 540,000 | 0.134 | 880,000 | 0.132 |
02/05/2024 | 0.105 | 18,207.130 | 690,000 | 20,000 | 0.010 | 300,000 | 0.089 | 290,000 | 0.081 |
30/04/2024 | 0.067 | 17,763.030 | 2,090,000 | 30,000 | 0.015 | 930,000 | 0.065 | 960,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |