56379 JP#BAIDURP2810A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56379 JP#BAIDURP2810A (R BEAR)

Nominal

0.115 +0.009 (+8.491%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.106	103.400	0	0	0.000
24/06/2026	0.100	107.100	0	0	0.000
23/06/2026	0.103	104.700	0	0	0.000
22/06/2026	0.097	108.700	0	0	0.000
18/06/2026	0.093	111.700	120,000	0	0.000	60,000	0.095	60,000	0.096
17/06/2026	0.092	112.200	0	0	0.000
16/06/2026	0.094	110.700	0	0	0.000
15/06/2026	0.086	114.700	0	0	0.000
12/06/2026	0.086	115.600	0	0	0.000
11/06/2026	0.089	113.100	0	0	0.000
10/06/2026	0.083	116.700	0	0	0.000
09/06/2026	0.083	116.600	0	0	0.000
08/06/2026	0.083	116.000	2,500	0	0.000	2,500	0.081
05/06/2026	0.065	125.600	0	2,500	0.002
04/06/2026	0.058	130.100	0	2,500	0.002
03/06/2026	0.053	132.900	0	2,500	0.002
02/06/2026	0.051	134.700	2,500	2,500	0.002	2,500	0.054
01/06/2026	0.060	129.100	0	5,000	0.005
29/05/2026	0.060	130.000	0	5,000	0.005
28/05/2026	0.067	125.600	0	5,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.