56385 HS#JDCOMRP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56385 HS#JDCOMRP2802A (R BEAR)

Nominal

0.096 +0.002 (+2.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2025	0.094	132.500	0	122,500	0.120
21/05/2025	0.093	134.500	0	122,500	0.120
20/05/2025	0.094	133.500	0	122,500	0.120
19/05/2025	0.099	130.400	0	122,500	0.120
16/05/2025	0.095	131.800	0	122,500	0.120
15/05/2025	0.090	135.400	0	122,500	0.120
14/05/2025	0.080	141.600	0	122,500	0.120
13/05/2025	0.086	137.000	35,000	122,500	0.120			35,000	0.086
12/05/2025	0.083	139.900	0	87,500	0.090
09/05/2025	0.097	131.500	0	87,500	0.090
08/05/2025	0.097	131.600	0	87,500	0.090
07/05/2025	0.096	130.900	40,000	87,500	0.090			40,000	0.096
06/05/2025	0.095	131.500	0	47,500	0.050
02/05/2025	0.095	132.100	0	47,500	0.050
30/04/2025	0.101	127.900	0	47,500	0.050
29/04/2025	0.099	128.900	45,000	47,500	0.050			45,000	0.099
28/04/2025	0.104	126.500	0	2,500	0.000
25/04/2025	0.108	123.800	0	2,500	0.000
24/04/2025	0.108	124.200	0	2,500	0.000
23/04/2025	0.094	132.400	0	2,500	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.