Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.370 | 368.000 | 1,060,000 | 1,980,000 | 4.950 | 540,000 | 0.414 | ||
29/05/2024 | 0.410 | 371.000 | 5,590,000 | 1,440,000 | 3.600 | 5,010,000 | 0.450 | 420,000 | 0.434 |
28/05/2024 | 0.510 | 380.200 | 6,040,000 | 6,030,000 | 15.075 | 260,000 | 0.512 | 5,100,000 | 0.557 |
27/05/2024 | 0.470 | 377.400 | 2,170,000 | 1,190,000 | 2.975 | 460,000 | 0.450 | 930,000 | 0.402 |
24/05/2024 | 0.470 | 377.000 | 170,000 | 720,000 | 1.800 | 170,000 | 0.498 | ||
23/05/2024 | 0.520 | 381.800 | 110,000 | 890,000 | 2.225 | 10,000 | 0.520 | ||
22/05/2024 | 0.550 | 384.400 | 290,000 | 900,000 | 2.250 | 130,000 | 0.499 | 150,000 | 0.510 |
21/05/2024 | 0.550 | 383.600 | 80,000 | 880,000 | 2.200 | ||||
20/05/2024 | 0.660 | 395.000 | 250,000 | 880,000 | 2.200 | 200,000 | 0.686 | ||
17/05/2024 | 0.680 | 395.000 | 70,000 | 1,080,000 | 2.700 | 10,000 | 0.680 | ||
16/05/2024 | 0.650 | 393.600 | 360,000 | 1,090,000 | 2.725 | 70,000 | 0.667 | ||
14/05/2024 | 0.490 | 378.400 | 0 | 1,160,000 | 2.900 | ||||
13/05/2024 | 0.445 | 374.800 | 220,000 | 1,160,000 | 2.900 | 170,000 | 0.449 | ||
10/05/2024 | 0.380 | 367.600 | 630,000 | 1,330,000 | 3.325 | 200,000 | 0.378 | ||
09/05/2024 | 0.350 | 366.400 | 670,000 | 1,530,000 | 3.825 | ||||
08/05/2024 | 0.265 | 358.000 | 580,000 | 1,530,000 | 3.825 | 120,000 | 0.275 | ||
07/05/2024 | 0.315 | 362.400 | 0 | 1,650,000 | 4.125 | ||||
06/05/2024 | 0.375 | 366.800 | 220,000 | 1,650,000 | 4.125 | 20,000 | 0.385 | ||
03/05/2024 | 0.290 | 361.000 | 420,000 | 1,670,000 | 4.175 | ||||
02/05/2024 | 0.260 | 357.000 | 13,730,000 | 1,670,000 | 4.175 | 1,340,000 | 0.179 | 3,010,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |