56392 GJ#HSI RP2803M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56392 GJ#HSI RP2803M (R BEAR)

Nominal

0.180 +0.007 (+4.046%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.173	26,563.900	0	250,000	0.167
16/01/2026	0.151	26,844.960	490,000	250,000	0.167	390,000	0.148	100,000	0.145
15/01/2026	0.136	26,923.620	1,160,000	540,000	0.360	1,060,000	0.140	100,000	0.122
14/01/2026	0.131	26,999.810	1,440,000	1,500,000	1.000	220,000	0.140	1,220,000	0.134
13/01/2026	0.146	26,848.470	2,630,000	500,000	0.333	1,180,000	0.144	1,440,000	0.136
12/01/2026	0.172	26,608.480	0	240,000	0.160
09/01/2026	0.207	26,231.790	40,000	240,000	0.160	40,000	0.203
08/01/2026	0.213	26,149.310	400,000	280,000	0.187	400,000	0.212
07/01/2026	0.181	26,458.950	20,000	680,000	0.453			20,000	0.177
06/01/2026	0.162	26,710.450	0	660,000	0.440
05/01/2026	0.193	26,347.240	420,000	660,000	0.440			420,000	0.192
02/01/2026	0.196	26,338.470	0	240,000	0.160
31/12/2025	0.260	25,630.540	0	240,000	0.160
30/12/2025	0.242	25,854.600	0	240,000	0.160
29/12/2025	0.250	25,635.230	0	240,000	0.160
24/12/2025	0.237	25,818.930	0	240,000	0.160
23/12/2025	0.239	25,774.140	0	240,000	0.160
22/12/2025	0.239	25,801.770	0	240,000	0.160
19/12/2025	0.248	25,690.530	0	240,000	0.160
18/12/2025	0.270	25,498.130	0	240,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.