Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56397 SG#CNOOCRP2504C (R BEAR)
Nominal 
0.078 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2024 | 0.078 | 20.100 | 1,420,000 | 3,820,000 | 2.547 | 565,000 | 0.070 | ||
| 09/10/2024 | 0.094 | 19.300 | 1,665,000 | 4,385,000 | 2.923 | ||||
| 08/10/2024 | 0.073 | 20.350 | 3,580,000 | 4,385,000 | 2.923 | 65,000 | 0.055 | 955,000 | 0.068 |
| 07/10/2024 | 0.044 | 22.050 | 6,810,000 | 3,495,000 | 2.330 | 2,515,000 | 0.048 | 2,185,000 | 0.050 |
| 04/10/2024 | 0.052 | 21.550 | 2,940,000 | 3,825,000 | 2.550 | 1,935,000 | 0.053 | ||
| 03/10/2024 | 0.064 | 20.900 | 2,080,000 | 1,890,000 | 1.260 | 525,000 | 0.068 | 950,000 | 0.067 |
| 02/10/2024 | 0.069 | 20.400 | 1,590,000 | 1,465,000 | 0.977 | 530,000 | 0.077 | 395,000 | 0.072 |
| 30/09/2024 | 0.091 | 19.420 | 2,080,000 | 1,600,000 | 1.067 | 720,000 | 0.090 | 1,205,000 | 0.092 |
| 27/09/2024 | 0.107 | 18.580 | 9,630,000 | 1,115,000 | 0.743 | 4,690,000 | 0.113 | 3,580,000 | 0.112 |
| 26/09/2024 | 0.107 | 18.400 | 320,000 | 2,225,000 | 1.483 | 320,000 | 0.089 | ||
| 25/09/2024 | 0.084 | 19.680 | 390,000 | 1,905,000 | 1.270 | 290,000 | 0.083 | 100,000 | 0.070 |
| 24/09/2024 | 0.082 | 19.760 | 500,000 | 2,095,000 | 1.397 | 500,000 | 0.085 | ||
| 23/09/2024 | 0.097 | 18.980 | 100,000 | 1,595,000 | 1.063 | 100,000 | 0.096 | ||
| 20/09/2024 | 0.097 | 18.900 | 45,000 | 1,695,000 | 1.130 | 45,000 | 0.097 | ||
| 19/09/2024 | 0.102 | 18.800 | 600,000 | 1,740,000 | 1.160 | 600,000 | 0.102 | ||
| 17/09/2024 | 0.101 | 18.780 | 125,000 | 1,140,000 | 0.760 | 20,000 | 0.101 | 100,000 | 0.102 |
| 16/09/2024 | 0.108 | 18.420 | 405,000 | 1,060,000 | 0.707 | 55,000 | 0.107 | 210,000 | 0.108 |
| 13/09/2024 | 0.105 | 18.480 | 1,130,000 | 905,000 | 0.603 | 1,030,000 | 0.106 | 100,000 | 0.105 |
| 12/09/2024 | 0.113 | 18.160 | 3,470,000 | 1,835,000 | 1.223 | 1,865,000 | 0.115 | ||
| 11/09/2024 | 0.115 | 17.980 | 1,650,000 | 3,700,000 | 2.467 | 800,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2024 09:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |