Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.058 | 21.400 | 12,295,000 | 11,990,000 | 7.993 | 2,435,000 | 0.058 | 5,820,000 | 0.056 |
12/06/2024 | 0.062 | 21.140 | 8,150,000 | 8,605,000 | 5.737 | 15,000 | 0.072 | 5,940,000 | 0.063 |
11/06/2024 | 0.068 | 20.640 | 4,685,000 | 2,680,000 | 1.787 | 1,030,000 | 0.074 | 1,250,000 | 0.074 |
07/06/2024 | 0.074 | 20.590 | 2,895,000 | 2,460,000 | 1.640 | 1,165,000 | 0.074 | 790,000 | 0.076 |
06/06/2024 | 0.073 | 20.440 | 3,270,000 | 2,835,000 | 1.890 | 620,000 | 0.080 | 2,650,000 | 0.079 |
05/06/2024 | 0.091 | 19.640 | 935,000 | 805,000 | 0.537 | 485,000 | 0.089 | 250,000 | 0.092 |
04/06/2024 | 0.083 | 19.990 | 3,455,000 | 1,040,000 | 0.693 | 1,540,000 | 0.085 | 1,105,000 | 0.083 |
03/06/2024 | 0.074 | 20.390 | 10,005,000 | 1,475,000 | 0.983 | 3,885,000 | 0.071 | 5,000,000 | 0.068 |
31/05/2024 | 0.079 | 20.240 | 600,000 | 360,000 | 0.240 | 300,000 | 0.082 | 300,000 | 0.083 |
30/05/2024 | 0.084 | 19.790 | 350,000 | 360,000 | 0.240 | 175,000 | 0.080 | 175,000 | 0.080 |
29/05/2024 | 0.076 | 20.290 | 160,000 | 360,000 | 0.240 | 160,000 | 0.078 | ||
28/05/2024 | 0.080 | 19.940 | 2,490,000 | 200,000 | 0.133 | 1,235,000 | 0.080 | 1,255,000 | 0.081 |
27/05/2024 | 0.089 | 19.790 | 160,000 | 180,000 | 0.120 | 160,000 | 0.094 | ||
24/05/2024 | 0.101 | 18.960 | 20,000 | 20,000 | 0.013 | 20,000 | 0.101 | ||
23/05/2024 | 0.109 | 18.520 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.110 | 18.380 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.107 | 18.560 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.099 | 19.000 | 50,000 | 0 | 0.000 | 50,000 | 0.099 | ||
17/05/2024 | 0.105 | 18.700 | 645,000 | 50,000 | 0.033 | 645,000 | 0.106 | ||
16/05/2024 | 0.107 | 18.660 | 755,000 | 695,000 | 0.463 | 10,000 | 0.107 | 695,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |