56446 UB#HSBC RC2804B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56446 UB#HSBC RC2804B (R BULL)

Nominal

0.190 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.190	111.500	0	496,000	0.620
03/12/2025	0.189	111.200	0	496,000	0.620
02/12/2025	0.186	111.000	364,000	496,000	0.620			364,000	0.189
01/12/2025	0.187	110.500	496,000	132,000	0.170	496,000	0.184
28/11/2025	0.174	109.300	0	628,000	0.780
27/11/2025	0.171	109.000	8,000	628,000	0.780	8,000	0.168
26/11/2025	0.156	107.600	0	636,000	0.800
25/11/2025	0.154	106.800	0	636,000	0.800
24/11/2025	0.156	107.300	0	636,000	0.800
21/11/2025	0.142	105.100	0	636,000	0.800
20/11/2025	0.164	107.600	0	636,000	0.800
19/11/2025	0.165	107.800	0	636,000	0.800
18/11/2025	0.180	109.600	0	636,000	0.800
17/11/2025	0.199	112.100	0	636,000	0.800
14/11/2025	0.212	112.900	0	636,000	0.800
13/11/2025	0.219	114.300	0	636,000	0.800
12/11/2025	0.212	113.500	0	636,000	0.800
11/11/2025	0.204	112.400	0	636,000	0.800
10/11/2025	0.187	110.500	0	636,000	0.800
07/11/2025	0.182	110.000	0	636,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.