Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.045 | 17.560 | 3,840,000 | 11,670,000 | 14.590 | 1,380,000 | 0.039 | 1,810,000 | 0.040 |
12/06/2024 | 0.034 | 17.140 | 980,000 | 11,240,000 | 14.050 | 700,000 | 0.036 | 280,000 | 0.036 |
11/06/2024 | 0.037 | 17.320 | 590,000 | 11,660,000 | 14.580 | 110,000 | 0.037 | 100,000 | 0.038 |
07/06/2024 | 0.038 | 17.620 | 1,100,000 | 11,670,000 | 14.590 | 270,000 | 0.045 | 270,000 | 0.040 |
06/06/2024 | 0.052 | 17.960 | 27,070,000 | 11,670,000 | 14.590 | 7,200,000 | 0.054 | 11,650,000 | 0.056 |
05/06/2024 | 0.046 | 17.700 | 4,630,000 | 7,220,000 | 9.030 | 1,540,000 | 0.049 | 2,580,000 | 0.049 |
04/06/2024 | 0.049 | 17.780 | 3,340,000 | 6,180,000 | 7.730 | 100,000 | 0.048 | 3,240,000 | 0.049 |
03/06/2024 | 0.051 | 17.900 | 6,620,000 | 3,040,000 | 3.800 | 2,930,000 | 0.053 | 3,360,000 | 0.052 |
31/05/2024 | 0.041 | 17.480 | 4,620,000 | 2,610,000 | 3.260 | 2,170,000 | 0.052 | 2,300,000 | 0.052 |
30/05/2024 | 0.048 | 17.700 | 4,520,000 | 2,480,000 | 3.100 | 1,670,000 | 0.049 | 2,750,000 | 0.047 |
29/05/2024 | 0.049 | 17.780 | 4,020,000 | 1,400,000 | 1.750 | 3,070,000 | 0.049 | 950,000 | 0.050 |
28/05/2024 | 0.056 | 18.140 | 4,800,000 | 3,520,000 | 4.400 | 2,060,000 | 0.061 | 2,740,000 | 0.060 |
27/05/2024 | 0.063 | 18.440 | 9,370,000 | 2,840,000 | 3.550 | 4,330,000 | 0.058 | 5,010,000 | 0.057 |
24/05/2024 | 0.059 | 18.300 | 5,280,000 | 2,160,000 | 2.700 | 2,460,000 | 0.064 | 2,820,000 | 0.063 |
23/05/2024 | 0.074 | 18.940 | 1,500,000 | 1,800,000 | 2.250 | 750,000 | 0.079 | 750,000 | 0.080 |
22/05/2024 | 0.083 | 19.440 | 1,130,000 | 1,800,000 | 2.250 | 590,000 | 0.082 | 540,000 | 0.083 |
21/05/2024 | 0.081 | 19.300 | 250,000 | 1,850,000 | 2.310 | 120,000 | 0.086 | 130,000 | 0.092 |
20/05/2024 | 0.094 | 19.880 | 0 | 1,840,000 | 2.300 | ||||
17/05/2024 | 0.095 | 19.940 | 300,000 | 1,840,000 | 2.300 | 300,000 | 0.095 | ||
16/05/2024 | 0.094 | 19.820 | 340,000 | 1,540,000 | 1.930 | 220,000 | 0.094 | 120,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |