56465 BI#TENCTRP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56465 BI#TENCTRP2812E (R BEAR)

Nominal

0.130 -0.018 (-12.162%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.148	449.200	0	0	0.000
15/05/2026	0.138	456.400	0	0	0.000
14/05/2026	0.139	454.900	2,025,000	0	0.000	2,025,000	0.126
13/05/2026	0.134	457.300	1,130,000	2,025,000	2.025	1,115,000	0.142
12/05/2026	0.143	451.900	24,620,000	3,140,000	3.140	11,070,000	0.134	12,940,000	0.134
11/05/2026	0.133	459.100	14,175,000	1,270,000	1.270	6,615,000	0.134	7,560,000	0.134
08/05/2026	0.120	466.100	425,000	325,000	0.325	100,000	0.123	325,000	0.120
07/05/2026	0.112	472.100	0	100,000	0.100
06/05/2026	0.136	457.700	0	100,000	0.100
05/05/2026	0.123	466.900	140,000	100,000	0.100	140,000	0.130
04/05/2026	0.118	467.700	520,000	240,000	0.240	520,000	0.120
30/04/2026	0.125	462.500	0	760,000	0.760
29/04/2026	0.110	473.900	0	760,000	0.760
28/04/2026	0.117	468.500	0	760,000	0.760
27/04/2026	0.106	473.300	265,000	760,000	0.760	265,000	0.097
24/04/2026	0.082	488.100	0	1,025,000	1.025
23/04/2026	0.081	489.900	1,325,000	1,025,000	1.025	405,000	0.081	325,000	0.081
22/04/2026	0.066	498.700	2,705,000	1,105,000	1.105	1,385,000	0.066	695,000	0.069
21/04/2026	0.043	513.700	2,040,000	1,795,000	1.795	900,000	0.041	790,000	0.041
20/04/2026	0.035	517.200	8,590,000	1,905,000	1.905	3,480,000	0.041	4,000,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.