56472 UB#HSI RP28037 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56472 UB#HSI RP28037 (R BEAR)

Nominal

0.210 +0.024 (+12.903%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.186	26,626.280	200,000	36,570,000	18.290			200,000	0.186
06/05/2026	0.225	26,213.780	200,000	36,370,000	18.190			200,000	0.231
05/05/2026	0.255	25,898.610	0	36,170,000	18.090
04/05/2026	0.231	26,095.880	400,000	36,170,000	18.090	200,000	0.227	200,000	0.218
30/04/2026	0.265	25,776.530	100,000	36,170,000	18.090	100,000	0.260
29/04/2026	0.236	26,111.840	100,000	36,270,000	18.140			100,000	0.235
28/04/2026	0.275	25,679.780	0	36,170,000	18.090
27/04/2026	0.250	25,925.650	0	36,170,000	18.090
24/04/2026	0.250	25,978.070	0	36,170,000	18.090
23/04/2026	0.250	25,915.200	0	36,170,000	18.090
22/04/2026	0.230	26,163.240	200,000	36,170,000	18.090	200,000	0.235
21/04/2026	0.204	26,487.480	50,000	36,370,000	18.190			50,000	0.204
20/04/2026	0.210	26,361.070	50,000	36,320,000	18.160			50,000	0.210
17/04/2026	0.232	26,160.330	150,000	36,270,000	18.140	150,000	0.232
16/04/2026	0.208	26,394.260	50,000	36,420,000	18.210			50,000	0.210
15/04/2026	0.245	25,947.320	100,000	36,370,000	18.190			100,000	0.230
14/04/2026	0.255	25,872.320	100,000	36,270,000	18.140			100,000	0.255
13/04/2026	0.270	25,660.850	0	36,170,000	18.090
10/04/2026	0.260	25,893.540	0	36,170,000	18.090
09/04/2026	0.265	25,752.400	200,000	36,170,000	18.090	200,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.