56491 BP#HSI RC2808L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56491 BP#HSI RC2808L (R BULL)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.275	26,626.280	0
06/05/2026	0.235	26,213.780	220,000	110,000	0.073	140,000	0.225	80,000	0.221
05/05/2026	0.204	25,898.610	100,000	170,000	0.113	60,000	0.200	40,000	0.193
04/05/2026	0.225	26,095.880	220,000	190,000	0.127	140,000	0.236	80,000	0.230
30/04/2026	0.191	25,776.530	140,000	250,000	0.167			140,000	0.192
29/04/2026	0.220	26,111.840	640,000	110,000	0.073	580,000	0.213	60,000	0.206
28/04/2026	0.185	25,679.780	120,000	630,000	0.420			120,000	0.184
27/04/2026	0.212	25,925.650	0	510,000	0.340
24/04/2026	0.212	25,978.070	100,000	510,000	0.340			100,000	0.188
23/04/2026	0.207	25,915.200	300,000	410,000	0.273			300,000	0.208
22/04/2026	0.234	26,163.240	0	110,000	0.073
21/04/2026	0.255	26,487.480	0	110,000	0.073
20/04/2026	0.248	26,361.070	0	110,000	0.073
17/04/2026	0.230	26,160.330	0	110,000	0.073
16/04/2026	0.250	26,394.260	50,000	110,000	0.073	50,000	0.244
15/04/2026	0.211	25,947.320	0	160,000	0.107
14/04/2026	0.207	25,872.320	350,000	160,000	0.107	350,000	0.209
13/04/2026	0.185	25,660.850	350,000	510,000	0.340			350,000	0.180
10/04/2026	0.204	25,893.540	0	160,000	0.107
09/04/2026	0.194	25,752.400	0	160,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 07:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.