56492 HS#ALIBARP2808F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56492 HS#ALIBARP2808F (R BEAR)

Nominal

0.385 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.385	142.900	280,000
26/02/2026	0.390	143.000	1,870,000	470,000	1.180	930,000	0.375	940,000	0.375
25/02/2026	0.345	148.300	690,000	460,000	1.150	290,000	0.343	400,000	0.343
24/02/2026	0.345	148.000	330,000	350,000	0.880	240,000	0.347	90,000	0.345
23/02/2026	0.310	152.200	660,000	500,000	1.250	310,000	0.308	350,000	0.308
20/02/2026	0.350	147.100	1,040,000	460,000	1.150	680,000	0.339	360,000	0.342
16/02/2026	0.290	154.700	1,090,000	780,000	1.950	270,000	0.311	710,000	0.304
13/02/2026	0.280	155.400	0	340,000	0.850
12/02/2026	0.255	158.600	320,000	340,000	0.850	110,000	0.250	160,000	0.247
11/02/2026	0.241	160.100	2,690,000	290,000	0.730	1,480,000	0.230	1,070,000	0.226
10/02/2026	0.237	160.500	12,870,000	700,000	1.750	6,280,000	0.233	6,260,000	0.232
09/02/2026	0.255	157.900	550,000	720,000	1.800	280,000	0.252	270,000	0.258
06/02/2026	0.285	155.000	550,000	730,000	1.830	340,000	0.276	210,000	0.278
05/02/2026	0.244	159.600	620,000	860,000	2.150	100,000	0.238	480,000	0.255
04/02/2026	0.245	159.500	200,000	480,000	1.200	200,000	0.241
03/02/2026	0.237	161.000	6,460,000	680,000	1.700	3,650,000	0.234	1,130,000	0.231
02/02/2026	0.213	163.300	72,430,000	3,200,000	8.000	29,630,000	0.205	30,350,000	0.203
30/01/2026	0.158	169.200	27,540,000	2,480,000	6.200	13,460,000	0.163	12,530,000	0.162
29/01/2026	0.123	173.300	38,040,000	3,410,000	8.530	15,800,000	0.132	18,770,000	0.132
28/01/2026	0.129	173.500	1,120,000	440,000	1.100	330,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 08:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.