56499 CT#HSI RP2702E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56499 CT#HSI RP2702E (R BEAR)

Nominal

0.126 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.126	26,563.900	100,000	120,000	0.080	100,000	0.126
16/01/2026	0.108	26,844.960	210,000	220,000	0.150	160,000	0.095	50,000	0.102
15/01/2026	0.091	26,923.620	5,670,000	330,000	0.220	5,370,000	0.074	300,000	0.088
14/01/2026	0.092	26,999.810	5,280,000	5,400,000	3.600	90,000	0.097	5,190,000	0.090
13/01/2026	0.108	26,848.470	420,000	300,000	0.200	60,000	0.087	360,000	0.102
12/01/2026	0.131	26,608.480	0	0	0.000
09/01/2026	0.168	26,231.790	0	0	0.000
08/01/2026	0.170	26,149.310	790,000	0	0.000	790,000	0.166
07/01/2026	0.141	26,458.950	790,000	790,000	0.530			790,000	0.135
06/01/2026	0.119	26,710.450	220,000	0	0.000	220,000	0.112
05/01/2026	0.155	26,347.240	0	220,000	0.150
02/01/2026	0.156	26,338.470	220,000	220,000	0.150			220,000	0.168
31/12/2025	0.223	25,630.540	0	0	0.000
30/12/2025	0.201	25,854.600	0	0	0.000
29/12/2025	0.218	25,635.230	0	0	0.000
24/12/2025	0.200	25,818.930	0	0	0.000
23/12/2025	0.204	25,774.140	1,000,000	0	0.000	500,000	0.204	500,000	0.193
22/12/2025	0.201	25,801.770	0	0	0.000
19/12/2025	0.209	25,690.530	0	0	0.000
18/12/2025	0.230	25,498.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.