56506 CT#HSI RP2612Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56506 CT#HSI RP2612Y (R BEAR)

Nominal

0.079 -0.002 (-2.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.081	26,629.960	0	480,000	0.190
21/01/2026	0.082	26,585.060	100,000	480,000	0.190	90,000	0.084	10,000	0.082
20/01/2026	0.084	26,487.510	200,000	560,000	0.220	90,000	0.080	100,000	0.084
19/01/2026	0.081	26,563.900	330,000	550,000	0.220	120,000	0.081	210,000	0.081
16/01/2026	0.077	26,844.960	70,000	460,000	0.180			70,000	0.077
15/01/2026	0.076	26,923.620	440,000	390,000	0.160	420,000	0.072	20,000	0.071
14/01/2026	0.074	26,999.810	450,000	790,000	0.320	110,000	0.075	340,000	0.074
13/01/2026	0.077	26,848.470	1,150,000	560,000	0.220	360,000	0.075	790,000	0.075
12/01/2026	0.083	26,608.480	0	130,000	0.050
09/01/2026	0.090	26,231.790	0	130,000	0.050
08/01/2026	0.090	26,149.310	0	130,000	0.050
07/01/2026	0.084	26,458.950	0	130,000	0.050
06/01/2026	0.082	26,710.450	0	130,000	0.050
05/01/2026	0.088	26,347.240	0	130,000	0.050
02/01/2026	0.088	26,338.470	30,000	130,000	0.050			30,000	0.090
31/12/2025	0.100	25,630.540	0	100,000	0.040
30/12/2025	0.096	25,854.600	0	100,000	0.040
29/12/2025	0.098	25,635.230	40,000	100,000	0.040			40,000	0.094
24/12/2025	0.096	25,818.930	0	60,000	0.020
23/12/2025	0.096	25,774.140	0	60,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.