Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.109 | 18,112.630 | 2,190,000 | ||||||
12/06/2024 | 0.091 | 17,937.840 | 2,730,000 | 1,270,000 | 0.640 | 730,000 | 0.092 | 2,000,000 | 0.090 |
11/06/2024 | 0.115 | 18,176.340 | 180,000 | 0 | 0.000 | 90,000 | 0.116 | 90,000 | 0.103 |
07/06/2024 | 0.126 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.139 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.131 | 18,424.960 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.135 | 18,444.110 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.130 | 18,403.040 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.103 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.118 | 18,230.190 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.147 | 18,477.010 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.174 | 18,821.160 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.173 | 18,827.350 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.152 | 18,608.940 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.179 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.211 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.214 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.250 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.245 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.223 | 19,376.530 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 08:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |