56522 CT#HSI RC2807R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56522 CT#HSI RC2807R (R BULL)

Nominal

0.046 +0.021 (+84.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.025	25,386.520	264,920,000	14,740,000	10.680	109,390,000	0.047	112,560,000	0.048
20/05/2026	0.047	25,651.120	795,650,000	11,570,000	8.380	361,760,000	0.049	364,810,000	0.049
19/05/2026	0.063	25,797.850	236,380,000	8,520,000	6.170	84,920,000	0.060	79,680,000	0.060
18/05/2026	0.051	25,675.180	657,030,000	13,760,000	9.970	267,330,000	0.053	271,490,000	0.053
15/05/2026	0.080	25,962.730	230,490,000	9,600,000	6.960	105,490,000	0.072	114,320,000	0.073
14/05/2026	0.117	26,389.040	770,000	770,000	0.560	330,000	0.124	340,000	0.137
13/05/2026	0.114	26,388.440	1,250,000	760,000	0.550	600,000	0.118	650,000	0.115
12/05/2026	0.113	26,347.910	300,000	710,000	0.510	150,000	0.136	150,000	0.123
11/05/2026	0.118	26,406.840	1,310,000	710,000	0.510	600,000	0.119	640,000	0.109
08/05/2026	0.118	26,393.710	980,000	670,000	0.490	340,000	0.114	630,000	0.115
07/05/2026	0.138	26,626.280	4,080,000	380,000	0.280	2,190,000	0.136	230,000	0.133
06/05/2026	0.100	26,213.780	54,510,000	2,340,000	1.700	21,580,000	0.086	17,880,000	0.082
05/05/2026	0.070	25,898.610	313,980,000	6,040,000	4.380	144,600,000	0.065	148,120,000	0.065
04/05/2026	0.093	26,095.880	21,610,000	2,520,000	1.830	9,300,000	0.104	10,230,000	0.104
30/04/2026	0.063	25,776.530	4,220,000	1,590,000	1.150	1,400,000	0.064	2,720,000	0.066
29/04/2026	0.094	26,111.840	27,560,000	270,000	0.200	14,930,000	0.085	12,460,000	0.084
28/04/2026	0.055	25,679.780	18,750,000	2,740,000	1.990	7,260,000	0.066	7,940,000	0.065
27/04/2026	0.083	25,925.650	37,790,000	2,060,000	1.490	18,120,000	0.086	16,400,000	0.085
24/04/2026	0.083	25,978.070	368,150,000	3,780,000	2.740	160,990,000	0.058	164,310,000	0.057
23/04/2026	0.076	25,915.200	18,840,000	460,000	0.330	9,200,000	0.075	9,620,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.