56522 JP#HSTECRP2806C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56522 JP#HSTECRP2806C (R BEAR)

Nominal

0.081 -0.001 (-1.220%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.082	3,744.140	4,470,000	310,000	0.310	4,470,000	0.080
28/10/2026	0.073	3,853.720	0	4,780,000	4.780
27/10/2026	0.078	3,800.430	20,000	4,780,000	4.780	20,000	0.077
26/10/2026	0.073	3,857.530	4,470,000	4,800,000	4.800			4,470,000	0.075
23/10/2026	0.071	3,871.660	2,510,000	330,000	0.330	1,200,000	0.074	1,310,000	0.078
22/10/2026	0.077	3,793.930	0	220,000	0.220
21/10/2026	0.059	3,994.770	0	220,000	0.220
20/10/2026	0.055	4,045.910	0	220,000	0.220
16/10/2026	0.051	4,108.240	0	220,000	0.220
15/10/2026	0.054	4,060.990	110,000	220,000	0.220	10,000	0.054	100,000	0.053
14/10/2026	0.046	4,174.470	0	130,000	0.130
13/10/2026	0.047	4,136.630	0	130,000	0.130
12/10/2026	0.045	4,169.570	0	130,000	0.130
09/10/2026	0.044	4,197.840	0	130,000	0.130
08/10/2026	0.054	4,073.380	200,000	130,000	0.130	100,000	0.051	100,000	0.054
07/10/2026	0.043	4,194.490	100,000	130,000	0.130	100,000	0.045
06/10/2026	0.042	4,223.080	0	230,000	0.230
05/10/2026	0.046	4,183.680	0	230,000	0.230
02/10/2026	0.047	4,157.940	40,000	230,000	0.230	30,000	0.046	10,000	0.047
30/09/2026	0.038	4,253.890	280,000	250,000	0.250	280,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.