Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.077 | 18,476.800 | 1,240,000 | 680,000 | 0.170 | 700,000 | 0.085 | 540,000 | 0.079 |
05/06/2024 | 0.074 | 18,424.960 | 1,620,000 | 840,000 | 0.210 | 950,000 | 0.087 | 670,000 | 0.077 |
04/06/2024 | 0.075 | 18,444.110 | 420,000 | 1,120,000 | 0.280 | 420,000 | 0.077 | ||
03/06/2024 | 0.074 | 18,403.040 | 1,750,000 | 700,000 | 0.180 | 930,000 | 0.076 | 820,000 | 0.075 |
31/05/2024 | 0.060 | 18,079.610 | 980,000 | 810,000 | 0.200 | 780,000 | 0.075 | 200,000 | 0.068 |
30/05/2024 | 0.065 | 18,230.190 | 630,000 | 1,390,000 | 0.350 | 90,000 | 0.065 | 540,000 | 0.065 |
29/05/2024 | 0.079 | 18,477.010 | 810,000 | 940,000 | 0.240 | 810,000 | 0.080 | ||
28/05/2024 | 0.094 | 18,821.160 | 200,000 | 130,000 | 0.030 | 200,000 | 0.096 | ||
27/05/2024 | 0.092 | 18,827.350 | 0 | 330,000 | 0.080 | ||||
24/05/2024 | 0.081 | 18,608.940 | 200,000 | 330,000 | 0.080 | 200,000 | 0.084 | ||
23/05/2024 | 0.094 | 18,868.710 | 50,000 | 130,000 | 0.030 | 50,000 | 0.094 | ||
22/05/2024 | 0.112 | 19,195.600 | 0 | 180,000 | 0.040 | ||||
21/05/2024 | 0.113 | 19,220.620 | 70,000 | 180,000 | 0.040 | 70,000 | 0.114 | ||
20/05/2024 | 0.132 | 19,636.220 | 0 | 110,000 | 0.030 | ||||
17/05/2024 | 0.130 | 19,553.610 | 1,150,000 | 110,000 | 0.030 | 1,150,000 | 0.129 | ||
16/05/2024 | 0.118 | 19,376.530 | 860,000 | 1,260,000 | 0.320 | 720,000 | 0.121 | 140,000 | 0.116 |
14/05/2024 | 0.107 | 19,073.710 | 3,740,000 | 1,840,000 | 0.460 | 3,070,000 | 0.111 | 660,000 | 0.108 |
13/05/2024 | 0.107 | 19,115.060 | 3,310,000 | 4,250,000 | 1.060 | 600,000 | 0.104 | 2,710,000 | 0.096 |
10/05/2024 | 0.101 | 18,963.680 | 4,170,000 | 2,140,000 | 0.530 | 1,670,000 | 0.092 | 2,500,000 | 0.091 |
09/05/2024 | 0.079 | 18,537.810 | 850,000 | 1,310,000 | 0.330 | 40,000 | 0.078 | 810,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |