56525 BI#HSI RP2803O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56525 BI#HSI RP2803O (R BEAR)

Nominal

0.076 -0.009 (-10.588%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.085	26,487.510	4,730,000	750,000	0.750	3,220,000	0.084	900,000	0.081
19/01/2026	0.078	26,563.900	5,890,000	3,070,000	3.070	2,500,000	0.073	90,000	0.076
16/01/2026	0.055	26,844.960	27,670,000	5,480,000	5.480	9,190,000	0.039	10,860,000	0.038
15/01/2026	0.043	26,923.620	4,052,080,000	3,810,000	3.810	1,996,380,000	0.034	1,996,620,000	0.034
14/01/2026	0.040	26,999.810	1,635,450,000	3,570,000	3.570	806,160,000	0.042	797,410,000	0.042
13/01/2026	0.054	26,848.470	6,966,480,000	12,320,000	12.320	3,428,880,000	0.033	3,440,400,000	0.033
12/01/2026	0.079	26,608.480	1,830,000	800,000	0.800	640,000	0.079	1,190,000	0.086
09/01/2026	0.114	26,231.790	50,000	250,000	0.250			50,000	0.114
08/01/2026	0.120	26,149.310	0	200,000	0.200
07/01/2026	0.092	26,458.950	630,000	200,000	0.200	620,000	0.083	10,000	0.080
06/01/2026	0.069	26,710.450	2,610,000	810,000	0.810	1,000,000	0.062	1,610,000	0.067
05/01/2026	0.102	26,347.240	0	200,000	0.200
02/01/2026	0.102	26,338.470	0	200,000	0.200
31/12/2025	0.170	25,630.540	0	200,000	0.200
30/12/2025	0.149	25,854.600	0	200,000	0.200
29/12/2025	0.165	25,635.230	0	200,000	0.200
24/12/2025	0.147	25,818.930	0	200,000	0.200
23/12/2025	0.149	25,774.140	0	200,000	0.200
22/12/2025	0.148	25,801.770	0	200,000	0.200
19/12/2025	0.158	25,690.530	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.