Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/06/2024 | 0.122 | 18,424.960 | 80,000 | 430,000 | 0.215 | 80,000 | 0.145 | ||
04/06/2024 | 0.126 | 18,444.110 | 30,000 | 510,000 | 0.255 | 30,000 | 0.129 | ||
03/06/2024 | 0.121 | 18,403.040 | 50,000 | 480,000 | 0.240 | 20,000 | 0.128 | 30,000 | 0.133 |
31/05/2024 | 0.091 | 18,079.610 | 480,000 | 470,000 | 0.235 | 460,000 | 0.127 | 20,000 | 0.101 |
30/05/2024 | 0.106 | 18,230.190 | 360,000 | 910,000 | 0.455 | 360,000 | 0.109 | ||
29/05/2024 | 0.136 | 18,477.010 | 150,000 | 550,000 | 0.275 | 150,000 | 0.136 | ||
28/05/2024 | 0.166 | 18,821.160 | 0 | 400,000 | 0.200 | ||||
27/05/2024 | 0.166 | 18,827.350 | 660,000 | 400,000 | 0.200 | 460,000 | 0.153 | 200,000 | 0.142 |
24/05/2024 | 0.142 | 18,608.940 | 460,000 | 660,000 | 0.330 | 460,000 | 0.139 | ||
23/05/2024 | 0.171 | 18,868.710 | 3,100,000 | 200,000 | 0.100 | 1,550,000 | 0.173 | 1,550,000 | 0.173 |
22/05/2024 | 0.203 | 19,195.600 | 0 | 200,000 | 0.100 | ||||
21/05/2024 | 0.203 | 19,220.620 | 0 | 200,000 | 0.100 | ||||
20/05/2024 | 0.241 | 19,636.220 | 0 | 200,000 | 0.100 | ||||
17/05/2024 | 0.237 | 19,553.610 | 0 | 200,000 | 0.100 | ||||
16/05/2024 | 0.210 | 19,376.530 | 0 | 200,000 | 0.100 | ||||
14/05/2024 | 0.190 | 19,073.710 | 0 | 200,000 | 0.100 | ||||
13/05/2024 | 0.190 | 19,115.060 | 500,000 | 200,000 | 0.100 | 150,000 | 0.190 | 350,000 | 0.180 |
10/05/2024 | 0.175 | 18,963.680 | 100,000 | 0 | 0.000 | 60,000 | 0.158 | 40,000 | 0.157 |
09/05/2024 | 0.133 | 18,537.810 | 60,000 | 20,000 | 0.010 | 40,000 | 0.135 | 20,000 | 0.131 |
08/05/2024 | 0.109 | 18,313.860 | 20,000 | 40,000 | 0.020 | 20,000 | 0.122 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |