56551 BI#TENCTRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56551 BI#TENCTRP2812C (R BEAR)

Nominal

0.250 +0.003 (+1.215%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.247	477.400	50,000	75,000	0.075			50,000	0.255
06/05/2026	0.270	463.000	0	25,000	0.025
05/05/2026	0.255	472.200	0	25,000	0.025
04/05/2026	0.255	473.000	0	25,000	0.025
30/04/2026	0.255	467.800	0	25,000	0.025
29/04/2026	0.245	479.200	0	25,000	0.025
28/04/2026	0.250	473.800	0	25,000	0.025
27/04/2026	0.240	478.600	0	25,000	0.025
24/04/2026	0.216	493.400	0	25,000	0.025
23/04/2026	0.214	495.200	0	25,000	0.025
22/04/2026	0.198	504.000	20,000	25,000	0.025	20,000	0.198
21/04/2026	0.175	519.000	0	45,000	0.045
20/04/2026	0.171	522.500	20,000	45,000	0.045			20,000	0.171
17/04/2026	0.189	510.500	0	25,000	0.025
16/04/2026	0.183	517.000	0	25,000	0.025
15/04/2026	0.209	499.000	40,000	25,000	0.025	20,000	0.211	20,000	0.194
14/04/2026	0.220	493.200	0	25,000	0.025
13/04/2026	0.223	490.000	20,000	25,000	0.025	20,000	0.214
10/04/2026	0.203	504.500	20,000	45,000	0.045	20,000	0.203
09/04/2026	0.192	508.500	0	65,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.