56560 JP#HSI RC2803G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56560 JP#HSI RC2803G (R BULL)

Nominal

0.174 +0.025 (+16.779%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.149	25,249.480	3,190,000	2,290,000	1.145	1,450,000	0.142	1,740,000	0.130
03/03/2026	0.197	25,768.080	10,000	2,000,000	1.000			10,000	0.224
02/03/2026	0.223	26,059.850	1,200,000	1,990,000	0.995	70,000	0.227	1,130,000	0.224
27/02/2026	0.285	26,630.540	150,000	930,000	0.465	100,000	0.285	50,000	0.281
26/02/2026	0.260	26,381.020	100,000	980,000	0.490			100,000	0.270
25/02/2026	0.295	26,765.720	90,000	880,000	0.440	90,000	0.300
24/02/2026	0.280	26,590.320	100,000	970,000	0.485			100,000	0.275
23/02/2026	0.330	27,081.910	80,000	870,000	0.435	80,000	0.333
20/02/2026	0.275	26,413.350	0	950,000	0.475
16/02/2026	0.290	26,705.940	0	950,000	0.475
13/02/2026	0.285	26,567.120	10,000	950,000	0.475			10,000	0.285
12/02/2026	0.335	27,032.540	0	940,000	0.470
11/02/2026	0.345	27,266.380	0	940,000	0.470
10/02/2026	0.335	27,183.150	0	940,000	0.470
09/02/2026	0.330	27,027.160	40,000	940,000	0.470	20,000	0.330	20,000	0.330
06/02/2026	0.275	26,559.950	40,000	940,000	0.470			40,000	0.275
05/02/2026	0.310	26,885.240	10,000	900,000	0.450			10,000	0.280
04/02/2026	0.310	26,847.320	0	890,000	0.445
03/02/2026	0.305	26,834.770	60,000	890,000	0.445			60,000	0.297
02/02/2026	0.310	26,775.570	40,000	830,000	0.415			40,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 11:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.