56560 JP#HSI RC2803G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56560 JP#HSI RC2803G (R BULL)

Nominal

0.330 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.330	26,923.620	0
14/01/2026	0.330	26,999.810	80,000	820,000	0.410	70,000	0.330	10,000	0.330
13/01/2026	0.325	26,848.470	220,000	880,000	0.440	220,000	0.340
12/01/2026	0.285	26,608.480	0	1,100,000	0.550
09/01/2026	0.260	26,231.790	0	1,100,000	0.550
08/01/2026	0.260	26,149.310	0	1,100,000	0.550
07/01/2026	0.280	26,458.950	50,000	1,100,000	0.550	50,000	0.280
06/01/2026	0.300	26,710.450	0	1,150,000	0.575
05/01/2026	0.270	26,347.240	70,000	1,150,000	0.575	70,000	0.270
02/01/2026	0.260	26,338.470	40,000	1,220,000	0.610	40,000	0.250
31/12/2025	0.199	25,630.540	0	1,260,000	0.630
30/12/2025	0.221	25,854.600	20,000	1,260,000	0.630	20,000	0.212
29/12/2025	0.206	25,635.230	90,000	1,280,000	0.640	90,000	0.242
24/12/2025	0.223	25,818.930	0	1,370,000	0.685
23/12/2025	0.221	25,774.140	0	1,370,000	0.685
22/12/2025	0.221	25,801.770	0	1,370,000	0.685
19/12/2025	0.211	25,690.530	0	1,370,000	0.685
18/12/2025	0.192	25,498.130	200,000	1,370,000	0.685	200,000	0.183
17/12/2025	0.187	25,468.780	30,000	1,570,000	0.785	30,000	0.175
16/12/2025	0.165	25,235.410	70,000	1,600,000	0.800			70,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 08:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.