56564 SG#HSI RC2811M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56564 SG#HSI RC2811M (R BULL)

Nominal

0.074 +0.032 (+76.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.042	25,776.530	128,710,000	9,760,000	4.880	27,680,000	0.044	22,510,000	0.044
29/04/2026	0.068	26,111.840	78,710,000	14,930,000	7.465	6,760,000	0.060	7,310,000	0.059
28/04/2026	0.034	25,679.780	157,020,000	14,380,000	7.190	47,850,000	0.032	40,790,000	0.035
27/04/2026	0.061	25,925.650	129,110,000	21,440,000	10.720	23,510,000	0.059	20,190,000	0.062
24/04/2026	0.062	25,978.070	182,960,000	24,760,000	12.380	24,460,000	0.040	21,890,000	0.042
23/04/2026	0.056	25,915.200	151,350,000	27,330,000	13.665	29,210,000	0.057	45,070,000	0.056
22/04/2026	0.082	26,163.240	65,620,000	11,470,000	5.735	14,220,000	0.080	11,620,000	0.077
21/04/2026	0.107	26,487.480	44,760,000	14,070,000	7.035	11,910,000	0.099	10,460,000	0.101
20/04/2026	0.095	26,361.070	32,570,000	15,520,000	7.760	3,140,000	0.095	4,500,000	0.084
17/04/2026	0.076	26,160.330	101,530,000	14,160,000	7.080	34,400,000	0.077	42,560,000	0.077
16/04/2026	0.097	26,394.260	33,950,000	6,000,000	3.000	9,410,000	0.085	12,870,000	0.085
15/04/2026	0.061	25,947.320	25,830,000	2,540,000	1.270	6,830,000	0.068	4,860,000	0.068
14/04/2026	0.055	25,872.320	19,690,000	4,510,000	2.255	3,950,000	0.053	8,460,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/05/2026 15:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.