56564 BP#MTUANRP2907B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56564 BP#MTUANRP2907B (R BEAR)

Nominal

0.066 -0.006 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.072	69.200	0	0	0.000
28/10/2026	0.065	71.200	0	0	0.000
27/10/2026	0.063	71.850	0	0	0.000
26/10/2026	0.057	74.050	320,000	0	0.000	320,000	0.057
23/10/2026	0.064	71.650	0	320,000	0.267
22/10/2026	0.064	71.300	80,000	320,000	0.267	20,000	0.064
21/10/2026	0.052	74.700	840,000	340,000	0.283	180,000	0.050	400,000	0.049
20/10/2026	0.049	76.100	0	120,000	0.100
16/10/2026	0.049	75.700	40,000	120,000	0.100			40,000	0.046
15/10/2026	0.050	75.450	220,000	80,000	0.067	120,000	0.049	100,000	0.048
14/10/2026	0.045	77.100	100,000	100,000	0.083			100,000	0.046
13/10/2026	0.062	72.300	0	0	0.000
12/10/2026	0.064	71.800	0	0	0.000
09/10/2026	0.065	71.500	0	0	0.000
08/10/2026	0.071	69.400	0	0	0.000
07/10/2026	0.068	70.150	0	0	0.000
06/10/2026	0.068	70.800	0	0	0.000
05/10/2026	0.068	70.650	0	0	0.000
02/10/2026	0.068	70.200	0	0	0.000
30/09/2026	0.064	71.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.