Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.058 | 18,366.950 | 2,420,000 | ||||||
06/06/2024 | 0.070 | 18,476.800 | 300,000 | 2,710,000 | 1.807 | 220,000 | 0.076 | 80,000 | 0.072 |
05/06/2024 | 0.061 | 18,424.960 | 12,420,000 | 2,850,000 | 1.900 | 7,140,000 | 0.084 | 5,180,000 | 0.086 |
04/06/2024 | 0.065 | 18,444.110 | 3,040,000 | 4,810,000 | 3.207 | 370,000 | 0.065 | 2,080,000 | 0.060 |
03/06/2024 | 0.060 | 18,403.040 | 131,280,000 | 3,100,000 | 2.067 | 64,350,000 | 0.076 | 65,910,000 | 0.075 |
31/05/2024 | 0.037 | 18,079.610 | 99,270,000 | 1,540,000 | 1.027 | 48,910,000 | 0.068 | 50,360,000 | 0.067 |
30/05/2024 | 0.051 | 18,230.190 | 58,770,000 | 90,000 | 0.060 | 29,340,000 | 0.059 | 29,430,000 | 0.059 |
29/05/2024 | 0.078 | 18,477.010 | 200,000 | 0 | 0.000 | 100,000 | 0.076 | 100,000 | 0.080 |
28/05/2024 | 0.105 | 18,821.160 | 600,000 | 0 | 0.000 | 300,000 | 0.113 | 300,000 | 0.112 |
27/05/2024 | 0.105 | 18,827.350 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.084 | 18,608.940 | 540,000 | 0 | 0.000 | 270,000 | 0.082 | 270,000 | 0.080 |
23/05/2024 | 0.114 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.145 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.148 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.184 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.179 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.159 | 19,376.530 | 50,000 | 0 | 0.000 | 50,000 | 0.157 | ||
14/05/2024 | 0.135 | 19,073.710 | 0 | 50,000 | 0.033 | ||||
13/05/2024 | 0.135 | 19,115.060 | 0 | 50,000 | 0.033 | ||||
10/05/2024 | 0.124 | 18,963.680 | 170,000 | 50,000 | 0.033 | 140,000 | 0.110 | 30,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |