Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.098 | 18,476.800 | 1,000,000 | 0 | 0.000 | 500,000 | 0.100 | 500,000 | 0.099 |
05/06/2024 | 0.088 | 18,424.960 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.091 | 18,444.110 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.088 | 18,403.040 | 400,000 | 0 | 0.000 | 200,000 | 0.099 | 200,000 | 0.097 |
31/05/2024 | 0.062 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.074 | 18,230.190 | 400,000 | 0 | 0.000 | 200,000 | 0.079 | 200,000 | 0.077 |
29/05/2024 | 18,477.010 | 0 | 0 | 0.000 | |||||
28/05/2024 | 18,821.160 | 0 | 0 | 0.000 | |||||
27/05/2024 | 18,827.350 | 0 | 0 | 0.000 | |||||
24/05/2024 | 18,608.940 | 0 | 0 | 0.000 | |||||
23/05/2024 | 18,868.710 | 0 | 0 | 0.000 | |||||
22/05/2024 | 19,195.600 | 0 | 0 | 0.000 | |||||
21/05/2024 | 19,220.620 | 0 | 0 | 0.000 | |||||
20/05/2024 | 19,636.220 | 0 | 0 | 0.000 | |||||
17/05/2024 | 19,553.610 | 0 | 0 | 0.000 | |||||
16/05/2024 | 19,376.530 | 0 | 0 | 0.000 | |||||
14/05/2024 | 19,073.710 | 0 | 0 | 0.000 | |||||
13/05/2024 | 19,115.060 | 0 | 0 | 0.000 | |||||
10/05/2024 | 18,963.680 | 0 | 0 | 0.000 | |||||
09/05/2024 | 18,537.810 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 16:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |