56576 SG#ALIBARC2610O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56576 SG#ALIBARC2610O (R BULL)

Nominal

0.124 -0.009 (-6.767%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026		131.200	0
04/05/2026		131.700	0	6,560,000	10.933	3,150,000	0.136	800,000	0.141
30/04/2026		126.000	0	8,910,000	14.850	1,370,000	0.076	320,000	0.091
29/04/2026		130.600	0	9,960,000	16.600	3,360,000	0.108	1,930,000	0.108
28/04/2026		126.500	0	11,390,000	18.983	790,000	0.073	2,790,000	0.097
27/04/2026		130.200	0	9,390,000	15.650	5,230,000	0.145	1,150,000	0.121
24/04/2026		131.800	0	13,470,000	22.450	2,210,000	0.115	5,510,000	0.090
23/04/2026		130.400	0	10,170,000	16.950	6,530,000	0.124	12,240,000	0.126
22/04/2026		131.500	0	4,460,000	7.433	5,040,000	0.127	2,730,000	0.124
21/04/2026		136.300	0	6,770,000	11.283			750,000	0.179
20/04/2026		137.000	0	6,020,000	10.033	2,530,000	0.181	950,000	0.180
17/04/2026		136.400	0	7,600,000	12.667			500,000	0.177
16/04/2026		135.800	0	7,100,000	11.833	16,590,000	0.137	17,600,000	0.138
15/04/2026		128.600	0	6,090,000	10.150	26,390,000	0.108	31,330,000	0.111
14/04/2026		124.500	0	1,150,000	1.917	7,420,000	0.058	8,570,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.