Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.089 | 18,476.800 | 0 | 5,460,000 | 3.640 | ||||
05/06/2024 | 0.083 | 18,424.960 | 2,780,000 | 5,460,000 | 3.640 | 90,000 | 0.095 | ||
04/06/2024 | 0.088 | 18,444.110 | 1,600,000 | 5,370,000 | 3.580 | 1,100,000 | 0.088 | 300,000 | 0.080 |
03/06/2024 | 0.083 | 18,403.040 | 1,660,000 | 6,170,000 | 4.110 | 630,000 | 0.089 | ||
31/05/2024 | 0.055 | 18,079.610 | 6,170,000 | 6,800,000 | 4.530 | 100,000 | 0.088 | 3,530,000 | 0.062 |
30/05/2024 | 0.069 | 18,230.190 | 2,670,000 | 3,370,000 | 2.250 | 100,000 | 0.090 | 1,510,000 | 0.072 |
29/05/2024 | 0.097 | 18,477.010 | 1,210,000 | 1,960,000 | 1.310 | 560,000 | 0.097 | 100,000 | 0.108 |
28/05/2024 | 0.123 | 18,821.160 | 2,080,000 | 2,420,000 | 1.610 | 130,000 | 0.124 | 1,280,000 | 0.125 |
27/05/2024 | 0.124 | 18,827.350 | 580,000 | 1,270,000 | 0.850 | 50,000 | 0.113 | ||
24/05/2024 | 0.102 | 18,608.940 | 3,260,000 | 1,320,000 | 0.880 | 1,490,000 | 0.101 | 1,770,000 | 0.107 |
23/05/2024 | 0.128 | 18,868.710 | 310,000 | 1,040,000 | 0.690 | 160,000 | 0.128 | ||
22/05/2024 | 0.159 | 19,195.600 | 0 | 880,000 | 0.590 | ||||
21/05/2024 | 0.162 | 19,220.620 | 480,000 | 880,000 | 0.590 | 470,000 | 0.170 | ||
20/05/2024 | 0.198 | 19,636.220 | 100,000 | 410,000 | 0.270 | 100,000 | 0.197 | ||
17/05/2024 | 0.193 | 19,553.610 | 160,000 | 510,000 | 0.340 | 50,000 | 0.194 | 100,000 | 0.183 |
16/05/2024 | 0.173 | 19,376.530 | 490,000 | 460,000 | 0.310 | 290,000 | 0.169 | 200,000 | 0.151 |
14/05/2024 | 0.151 | 19,073.710 | 250,000 | 550,000 | 0.370 | 10,000 | 0.154 | 240,000 | 0.152 |
13/05/2024 | 0.148 | 19,115.060 | 30,000 | 320,000 | 0.210 | 30,000 | 0.138 | ||
10/05/2024 | 0.138 | 18,963.680 | 800,000 | 350,000 | 0.230 | 600,000 | 0.126 | ||
09/05/2024 | 0.100 | 18,537.810 | 3,290,000 | 950,000 | 0.630 | 1,710,000 | 0.098 | 1,530,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 11:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |