56582 BI#HUAHORC2612T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56582 BI#HUAHORC2612T (R BULL)

Nominal

0.242 -0.013 (-5.098%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2026	0.255	149.800	960,000	1,290,000	2.150			600,000	0.284
23/07/2026	0.245	149.400	2,350,000	690,000	1.150	170,000	0.277	640,000	0.251
22/07/2026	0.360	161.500	190,000	220,000	0.367	40,000	0.420	10,000	0.455
21/07/2026	0.450	168.500	8,480,000	250,000	0.417	3,800,000	0.278	3,030,000	0.253
20/07/2026	0.180	142.900	26,900,000	1,020,000	1.700	10,500,000	0.214	11,500,000	0.213
17/07/2026	0.125	138.700	1,590,000	20,000	0.033	600,000	0.169	610,000	0.138
16/07/2026	0.330	157.400	0	10,000	0.017
15/07/2026	0.455	169.300	0	10,000	0.017
14/07/2026	0.480	171.500	0	10,000	0.017
13/07/2026	0.485	172.300	0	10,000	0.017
10/07/2026	0.620	185.500	90,000	10,000	0.017	80,000	0.800
09/07/2026	0.780	201.800	20,000	90,000	0.150
08/07/2026	0.630	186.100	170,000	90,000	0.150	20,000	0.660	110,000	0.593
07/07/2026	0.560	180.000	0	0	0.000
06/07/2026	0.560	178.000	100,000	0	0.000	50,000	0.518
03/07/2026	0.540	178.000	0	50,000	0.083
02/07/2026	0.620	186.100	420,000	50,000	0.083	400,000	0.740
30/06/2026	0.920	215.200	400,000	450,000	0.750	400,000	0.920
29/06/2026	0.810	204.200	400,000	850,000	1.417	400,000	0.810
26/06/2026	0.640	189.500	20,000	1,250,000	2.083	20,000	0.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.