Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.046 | 17.960 | 600,000 | 510,000 | 0.850 | 550,000 | 0.046 | ||
05/06/2024 | 0.050 | 17.700 | 260,000 | 1,060,000 | 1.767 | 260,000 | 0.048 | ||
04/06/2024 | 0.048 | 17.780 | 50,000 | 1,320,000 | 2.200 | ||||
03/06/2024 | 0.048 | 17.900 | 2,850,000 | 1,320,000 | 2.200 | 2,430,000 | 0.049 | ||
31/05/2024 | 0.054 | 17.480 | 2,500,000 | 3,750,000 | 6.250 | 2,290,000 | 0.054 | ||
30/05/2024 | 0.050 | 17.700 | 3,840,000 | 6,040,000 | 10.067 | 1,700,000 | 0.050 | 1,090,000 | 0.052 |
29/05/2024 | 0.051 | 17.780 | 21,040,000 | 6,650,000 | 11.083 | 11,280,000 | 0.050 | 8,430,000 | 0.051 |
28/05/2024 | 0.046 | 18.140 | 8,210,000 | 9,500,000 | 15.833 | 1,240,000 | 0.043 | 5,080,000 | 0.045 |
27/05/2024 | 0.041 | 18.440 | 12,560,000 | 5,660,000 | 9.433 | 6,840,000 | 0.045 | 3,550,000 | 0.044 |
24/05/2024 | 0.043 | 18.300 | 25,380,000 | 8,950,000 | 14.917 | 7,690,000 | 0.039 | 14,100,000 | 0.039 |
23/05/2024 | 0.034 | 18.940 | 6,770,000 | 2,540,000 | 4.233 | 2,430,000 | 0.031 | 1,710,000 | 0.034 |
22/05/2024 | 0.027 | 19.440 | 5,330,000 | 3,260,000 | 5.433 | 1,150,000 | 0.027 | 3,290,000 | 0.026 |
21/05/2024 | 0.029 | 19.300 | 3,470,000 | 1,120,000 | 1.867 | 1,100,000 | 0.025 | 1,700,000 | 0.024 |
20/05/2024 | 0.020 | 19.880 | 3,480,000 | 520,000 | 0.867 | 1,540,000 | 0.022 | 1,550,000 | 0.024 |
17/05/2024 | 0.018 | 19.940 | 7,080,000 | 510,000 | 0.850 | 3,140,000 | 0.018 | 3,150,000 | 0.018 |
16/05/2024 | 0.021 | 19.820 | 2,300,000 | 500,000 | 0.833 | 1,200,000 | 0.020 | 1,010,000 | 0.017 |
14/05/2024 | 0.017 | 19.980 | 10,970,000 | 690,000 | 1.150 | 5,040,000 | 0.017 | 5,520,000 | 0.018 |
13/05/2024 | 0.027 | 19.360 | 4,940,000 | 210,000 | 0.350 | 2,470,000 | 0.027 | 2,470,000 | 0.026 |
10/05/2024 | 0.026 | 19.400 | 2,350,000 | 210,000 | 0.350 | 2,350,000 | 0.029 | ||
09/05/2024 | 0.029 | 19.160 | 5,150,000 | 2,560,000 | 4.267 | 1,040,000 | 0.028 | 2,670,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |