56593 JP#MTUANRP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56593 JP#MTUANRP2812E (R BEAR)

Nominal

0.193 -0.010 (-4.926%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.203	85.150	0	30,000	0.038
17/04/2026	0.191	86.500	0	30,000	0.038
16/04/2026	0.173	88.750	0	30,000	0.038
15/04/2026	0.195	86.300	0	30,000	0.038
14/04/2026	0.205	85.100	760,000	30,000	0.038	760,000	0.204
13/04/2026	0.193	86.450	2,730,000	790,000	0.988	1,000,000	0.198	1,730,000	0.196
10/04/2026	0.182	87.600	5,760,000	60,000	0.075	3,060,000	0.169	2,700,000	0.168
09/04/2026	0.180	88.000	1,370,000	420,000	0.525	490,000	0.175	830,000	0.176
08/04/2026	0.176	88.500	610,000	80,000	0.100	560,000	0.202	50,000	0.180
02/04/2026	0.246	80.250	460,000	590,000	0.737			430,000	0.245
01/04/2026	0.231	81.950	430,000	160,000	0.200	430,000	0.211
31/03/2026	0.219	82.950	0	590,000	0.737
30/03/2026	0.208	84.200	0	590,000	0.737
27/03/2026	0.193	85.900	660,000	590,000	0.737	660,000	0.192
26/03/2026	0.191	86.700	1,540,000	1,250,000	1.562	650,000	0.189	430,000	0.173
25/03/2026	0.160	90.000	3,130,000	1,470,000	1.838	290,000	0.184	1,080,000	0.183
24/03/2026	0.260	79.000	0	680,000	0.850
23/03/2026	0.275	76.550	0	680,000	0.850
20/03/2026	0.250	79.150	0	680,000	0.850
19/03/2026	0.243	80.700	0	680,000	0.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.