Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.170 | 48.700 | 2,360,000 | 1,620,000 | 4.050 | 1,080,000 | 0.144 | 1,200,000 | 0.156 |
13/06/2024 | 0.150 | 47.050 | 2,120,000 | 1,500,000 | 3.750 | 560,000 | 0.143 | 1,560,000 | 0.147 |
12/06/2024 | 0.138 | 45.550 | 80,000 | 500,000 | 1.250 | 80,000 | 0.140 | ||
11/06/2024 | 0.144 | 46.450 | 210,000 | 420,000 | 1.050 | 210,000 | 0.144 | ||
07/06/2024 | 0.160 | 47.550 | 3,180,000 | 630,000 | 1.575 | 1,910,000 | 0.165 | 1,240,000 | 0.167 |
06/06/2024 | 0.172 | 48.950 | 610,000 | 1,300,000 | 3.250 | 600,000 | 0.172 | ||
05/06/2024 | 0.149 | 46.900 | 3,120,000 | 1,900,000 | 4.750 | 760,000 | 0.148 | 2,240,000 | 0.151 |
04/06/2024 | 0.126 | 44.800 | 0 | 420,000 | 1.050 | ||||
03/06/2024 | 0.121 | 43.950 | 1,640,000 | 420,000 | 1.050 | 820,000 | 0.126 | 780,000 | 0.128 |
31/05/2024 | 0.113 | 42.950 | 7,660,000 | 460,000 | 1.150 | 4,460,000 | 0.131 | 3,100,000 | 0.131 |
30/05/2024 | 0.132 | 45.250 | 500,000 | 1,820,000 | 4.550 | 300,000 | 0.118 | ||
29/05/2024 | 0.107 | 42.631 | 6,010,000 | 2,120,000 | 5.300 | 1,610,000 | 0.094 | 3,440,000 | 0.099 |
28/05/2024 | 0.098 | 41.681 | 100,000 | 290,000 | 0.725 | 50,000 | 0.100 | 50,000 | 0.097 |
27/05/2024 | 0.093 | 41.581 | 80,000 | 290,000 | 0.725 | 40,000 | 0.093 | ||
24/05/2024 | 0.099 | 42.031 | 790,000 | 330,000 | 0.825 | 430,000 | 0.109 | 360,000 | 0.111 |
23/05/2024 | 0.115 | 43.281 | 3,580,000 | 400,000 | 1.000 | 2,190,000 | 0.120 | 1,390,000 | 0.122 |
22/05/2024 | 0.123 | 44.431 | 1,750,000 | 1,200,000 | 3.000 | 500,000 | 0.123 | 1,220,000 | 0.124 |
21/05/2024 | 0.118 | 43.481 | 7,020,000 | 480,000 | 1.200 | 4,010,000 | 0.126 | 2,850,000 | 0.128 |
20/05/2024 | 0.119 | 43.881 | 2,920,000 | 1,640,000 | 4.100 | 1,290,000 | 0.117 | 1,620,000 | 0.118 |
17/05/2024 | 0.117 | 43.731 | 7,460,000 | 1,310,000 | 3.275 | 3,540,000 | 0.117 | 3,910,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 14:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |