56610 GJ#HSI RP2804L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56610 GJ#HSI RP2804L (R BEAR)

Nominal

0.127 -0.043 (-25.294%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.170	26,213.780	13,930,000	2,130,000	1.420	6,000,000	0.182	7,930,000	0.178
05/05/2026	0.205	25,898.610	4,000,000	200,000	0.133	2,300,000	0.207	1,700,000	0.205
04/05/2026	0.180	26,095.880	16,020,000	800,000	0.533	7,610,000	0.171	8,410,000	0.168
30/04/2026	0.217	25,776.530	6,260,000	0	0.000	3,130,000	0.214	2,630,000	0.213
29/04/2026	0.185	26,111.840	18,320,000	500,000	0.333	8,910,000	0.191	9,410,000	0.190
28/04/2026	0.222	25,679.780	0	0	0.000
27/04/2026	0.193	25,925.650	4,680,000	0	0.000	2,170,000	0.194	1,370,000	0.190
24/04/2026	0.193	25,978.070	4,200,000	800,000	0.533	1,850,000	0.199	2,350,000	0.195
23/04/2026	0.199	25,915.200	1,120,000	300,000	0.200	410,000	0.200	710,000	0.196
22/04/2026	0.172	26,163.240	830,000	0	0.000	820,000	0.171
21/04/2026	0.142	26,487.480	4,400,000	820,000	0.547	2,200,000	0.147	2,200,000	0.144
20/04/2026	0.154	26,361.070	4,640,000	820,000	0.547	2,050,000	0.157	2,550,000	0.152
17/04/2026	0.177	26,160.330	8,150,000	320,000	0.213	7,670,000	0.172	460,000	0.178
16/04/2026	0.152	26,394.260	16,130,000	7,530,000	5.020	4,600,000	0.163	11,530,000	0.157
15/04/2026	0.195	25,947.320	600,000	600,000	0.400			600,000	0.195
14/04/2026	0.201	25,872.320	0	0	0.000
13/04/2026	0.224	25,660.850	0	0	0.000
10/04/2026	0.200	25,893.540	2,000,000	0	0.000	1,000,000	0.187	1,000,000	0.185
09/04/2026	0.213	25,752.400	1,800,000	0	0.000	1,200,000	0.212	600,000	0.206
08/04/2026	0.197	25,893.020	4,200,000	600,000	0.400	1,800,000	0.201	2,400,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.