56610 GJ#HSI RP2804L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56610 GJ#HSI RP2804L (R BEAR)

Nominal

0.280 -0.020 (-6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2026	0.300	24,718.100	0	10,000	0.007
11/06/2026	0.340	24,249.290	0	10,000	0.007
10/06/2026	0.325	24,407.960	10,000	10,000	0.007	10,000	0.330
09/06/2026	0.310	24,565.900	0	20,000	0.013
08/06/2026	0.310	24,657.060	120,000	20,000	0.013	120,000	0.308
05/06/2026	0.270	24,961.950	0	140,000	0.093
04/06/2026	0.250	25,253.400	560,000	140,000	0.093	560,000	0.241
03/06/2026	0.217	25,633.210	6,740,000	700,000	0.467	6,370,000	0.204	100,000	0.215
02/06/2026	0.179	26,038.320	10,030,000	6,970,000	4.647	1,160,000	0.210	8,070,000	0.202
01/06/2026	0.239	25,398.180	0	60,000	0.040
29/05/2026	0.260	25,182.390	0	60,000	0.040
28/05/2026	0.275	25,006.160	0	60,000	0.040
27/05/2026	0.248	25,328.230	0	60,000	0.040
26/05/2026	0.220	25,599.450	1,760,000	60,000	0.040	880,000	0.213	880,000	0.209
22/05/2026	0.219	25,606.030	3,200,000	60,000	0.040	1,600,000	0.217	1,600,000	0.211
21/05/2026	0.241	25,386.520	0	60,000	0.040
20/05/2026	0.220	25,651.120	0	60,000	0.040
19/05/2026	0.205	25,797.850	2,400,000	60,000	0.040	1,200,000	0.206	1,200,000	0.201
18/05/2026	0.220	25,675.180	1,250,000	60,000	0.040	650,000	0.227	600,000	0.216
15/05/2026	0.191	25,962.730	1,610,000	110,000	0.073	860,000	0.174	750,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.