56614 DS#HSI RC2811L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56614 DS#HSI RC2811L (R BULL)

Nominal

0.098 -0.021 (-17.647%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.119	25,915.820	60,000	20,000	0.010	60,000	0.117
04/08/2026	0.116	25,852.920	100,000	80,000	0.040	20,000	0.116	80,000	0.124
03/08/2026	0.123	26,009.400	710,000	20,000	0.010	700,000	0.123
31/07/2026	0.119	25,884.430	160,000	720,000	0.360	110,000	0.118
30/07/2026	0.117	25,858.880	70,000	830,000	0.415	10,000	0.118
29/07/2026	0.113	25,807.920	210,000	840,000	0.420	180,000	0.111
28/07/2026	0.088	25,310.850	10,000	1,020,000	0.510
27/07/2026	0.085	25,207.180	1,680,000	1,020,000	0.510	1,580,000	0.081
24/07/2026	0.071	24,963.230	2,400,000	2,600,000	1.300	630,000	0.070	1,380,000	0.069
23/07/2026	0.083	25,210.810	4,510,000	1,850,000	0.925	4,010,000	0.083	70,000	0.083
22/07/2026	0.069	24,892.660	3,170,000	5,790,000	2.895	1,580,000	0.069	120,000	0.069
21/07/2026	0.082	25,132.290	310,000	7,250,000	3.625	160,000	0.082
20/07/2026	0.081	25,143.050	8,550,000	7,410,000	3.705	4,810,000	0.078	200,000	0.076
17/07/2026	0.049	24,562.240	302,010,000	12,020,000	6.010	140,990,000	0.045	146,880,000	0.045
16/07/2026	0.074	25,008.600	16,180,000	6,130,000	3.065	1,400,000	0.075	1,330,000	0.077
15/07/2026	0.057	24,681.100	185,050,000	6,200,000	3.100	84,770,000	0.049	79,250,000	0.048
14/07/2026	0.041	24,340.730	1,335,940,000	11,720,000	5.860	629,140,000	0.022	628,520,000	0.022
13/07/2026	0.031	24,213.720	1,754,770,000	12,340,000	6.170	845,780,000	0.041	858,120,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.