Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 18,079.610 | 0 | |||||||
30/05/2024 | 18,230.190 | 0 | 4,000,000 | 2.667 | 1,130,000 | 0.119 | |||
29/05/2024 | 18,477.010 | 0 | 2,870,000 | 1.913 | 100,000 | 0.130 | |||
28/05/2024 | 18,821.160 | 0 | 2,770,000 | 1.847 | 100,000 | 0.161 | |||
27/05/2024 | 18,827.350 | 0 | 2,870,000 | 1.913 | 100,000 | 0.155 | |||
24/05/2024 | 18,608.940 | 0 | 2,770,000 | 1.847 | 1,310,000 | 0.133 | |||
23/05/2024 | 18,868.710 | 0 | 1,460,000 | 0.973 | 910,000 | 0.168 | 450,000 | 0.153 | |
22/05/2024 | 19,195.600 | 0 | 1,920,000 | 1.280 | 10,500,000 | 0.194 | 12,420,000 | 0.194 | |
21/05/2024 | 19,220.620 | 0 | 0 | 0.000 | |||||
20/05/2024 | 19,636.220 | 0 | 0 | 0.000 | |||||
17/05/2024 | 19,553.610 | 0 | 0 | 0.000 | 100,000 | 0.224 | |||
16/05/2024 | 19,376.530 | 0 | 100,000 | 0.067 | |||||
14/05/2024 | 19,073.710 | 0 | 100,000 | 0.067 | |||||
13/05/2024 | 19,115.060 | 0 | 100,000 | 0.067 | |||||
10/05/2024 | 18,963.680 | 0 | 100,000 | 0.067 | 300,000 | 0.165 | 100,000 | 0.150 | |
09/05/2024 | 18,537.810 | 0 | 300,000 | 0.200 | 200,000 | 0.129 | |||
08/05/2024 | 18,313.860 | 0 | 100,000 | 0.067 | |||||
07/05/2024 | 18,479.370 | 0 | 100,000 | 0.067 | |||||
06/05/2024 | 18,578.300 | 0 | 100,000 | 0.067 | 100,000 | 0.115 | |||
03/05/2024 | 18,475.920 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |