56622 JP#HSBC RC2807A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56622 JP#HSBC RC2807A (R BULL)

Nominal

0.315 -0.005 (-1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026	0.320	124.800	0	300,000	0.375
08/01/2026	0.320	124.300	0	300,000	0.375
07/01/2026	0.345	127.200	0	300,000	0.375
06/01/2026	0.360	128.800	24,000	300,000	0.375	24,000	0.356
05/01/2026	0.315	124.900	72,000	324,000	0.405	72,000	0.315
02/01/2026	0.310	124.300	0	396,000	0.495
31/12/2025	0.295	122.400	0	396,000	0.495
30/12/2025	0.295	123.000	36,000	396,000	0.495	36,000	0.290
29/12/2025	0.290	121.900	4,000	432,000	0.540
24/12/2025	0.305	123.800	0	432,000	0.540
23/12/2025	0.290	122.300	220,000	432,000	0.540	220,000	0.290
22/12/2025	0.280	121.300	580,000	652,000	0.815	528,000	0.283
19/12/2025	0.265	119.300	616,000	1,180,000	1.475	184,000	0.265	236,000	0.265
18/12/2025	0.260	118.700	8,000	1,128,000	1.410	8,000	0.255
17/12/2025	0.238	117.500	684,000	1,136,000	1.420	128,000	0.237	556,000	0.235
16/12/2025	0.237	116.200	808,000	708,000	0.885	532,000	0.236	276,000	0.234
15/12/2025	0.235	116.200	768,000	964,000	1.205	256,000	0.239	512,000	0.241
12/12/2025	0.248	117.300	1,424,000	708,000	0.885	948,000	0.245	476,000	0.249
11/12/2025	0.219	114.000	520,000	1,180,000	1.475	132,000	0.221	328,000	0.224
10/12/2025	0.189	111.700	120,000	984,000	1.230	60,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.