56633 BP#HSBC RC2805R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56633 BP#HSBC RC2805R (R BULL)

Nominal

0.175 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.175	150.700	940,000
12/10/2026	0.150	148.100	1,916,000	2,696,000	4.493	636,000	0.148	696,000	0.147
09/10/2026	0.123	145.200	2,388,000	2,636,000	4.393	1,140,000	0.122	648,000	0.122
08/10/2026	0.096	142.600	9,544,000	3,128,000	5.213	2,628,000	0.114	4,132,000	0.116
07/10/2026	0.168	149.900	860,000	1,624,000	2.707	360,000	0.179	500,000	0.180
06/10/2026	0.193	152.800	1,260,000	1,484,000	2.473	676,000	0.180	148,000	0.178
05/10/2026	0.159	149.900	584,000	2,012,000	3.353	132,000	0.148	148,000	0.153
02/10/2026	0.163	149.500	1,196,000	1,996,000	3.327	36,000	0.161	1,124,000	0.170
30/09/2026	0.241	158.000	28,000	908,000	1.513			28,000	0.234
29/09/2026	0.250	159.000	0	880,000	1.467
28/09/2026	0.250	158.900	0	880,000	1.467
25/09/2026	0.242	157.600	212,000	880,000	1.467	212,000	0.231
24/09/2026	0.239	156.900	88,000	1,092,000	1.820	84,000	0.236	4,000	0.239
23/09/2026	0.250	159.500	64,000	1,172,000	1.953	12,000	0.249	24,000	0.251
22/09/2026	0.265	159.300	60,000	1,160,000	1.933
21/09/2026	0.280	161.500	0	1,160,000	1.933
18/09/2026	0.285	161.600	96,000	1,160,000	1.933	52,000	0.285
17/09/2026	0.255	159.800	48,000	1,212,000	2.020	16,000	0.249	32,000	0.255
16/09/2026	0.275	160.900	12,000	1,196,000	1.993			4,000	0.280
15/09/2026	0.255	159.600	128,000	1,192,000	1.987			88,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 09:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.