56651 SG#HSI RC2712P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56651 SG#HSI RC2712P (R BULL)

Nominal

0.228 +0.018 (+8.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.210	25,935.900	200,000	870,000	0.435	200,000	0.207
03/12/2025	0.191	25,760.730	300,000	1,070,000	0.535	50,000	0.191	250,000	0.195
02/12/2025	0.223	26,095.050	200,000	870,000	0.435	50,000	0.238	150,000	0.225
01/12/2025	0.215	26,033.260	550,000	770,000	0.385	450,000	0.217	100,000	0.206
28/11/2025	0.203	25,858.890	100,000	1,120,000	0.560			100,000	0.200
27/11/2025	0.208	25,945.930	100,000	1,020,000	0.510	100,000	0.220
26/11/2025	0.207	25,928.080	350,000	1,120,000	0.560	100,000	0.224	250,000	0.215
25/11/2025	0.206	25,894.550	1,200,000	970,000	0.485	1,100,000	0.208	100,000	0.195
24/11/2025	0.180	25,716.500	950,000	1,970,000	0.985	950,000	0.171
21/11/2025	0.133	25,220.020	3,550,000	2,920,000	1.460	850,000	0.147	2,700,000	0.147
20/11/2025	0.197	25,835.570	100,000	1,070,000	0.535			100,000	0.195
19/11/2025	0.200	25,830.650	460,000	970,000	0.485	310,000	0.205	150,000	0.198
18/11/2025	0.207	25,930.030	620,000	1,130,000	0.565			620,000	0.212
17/11/2025	0.255	26,384.280	0	510,000	0.255
14/11/2025	0.280	26,572.460	0	510,000	0.255
13/11/2025	0.320	27,073.030	0	510,000	0.255
12/11/2025	0.305	26,922.730	0	510,000	0.255
11/11/2025	0.280	26,696.410	0	510,000	0.255
10/11/2025	0.280	26,649.060	70,000	510,000	0.255	70,000	0.275
07/11/2025	0.242	26,241.830	70,000	580,000	0.290			70,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.