Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.025 | 144.900 | 6,880,000 | 6,520,000 | 8.150 | 3,960,000 | 0.024 | 2,630,000 | 0.023 |
12/06/2024 | 0.027 | 146.000 | 3,835,000 | 7,850,000 | 9.812 | 1,340,000 | 0.024 | 1,095,000 | 0.027 |
11/06/2024 | 0.028 | 146.600 | 2,655,000 | 8,095,000 | 10.119 | 655,000 | 0.026 | 1,900,000 | 0.028 |
07/06/2024 | 0.031 | 146.900 | 9,695,000 | 6,850,000 | 8.562 | 5,520,000 | 0.030 | 2,285,000 | 0.032 |
06/06/2024 | 0.030 | 147.500 | 11,130,000 | 10,085,000 | 12.606 | 3,130,000 | 0.030 | 5,325,000 | 0.031 |
05/06/2024 | 0.019 | 142.700 | 17,210,000 | 7,890,000 | 9.862 | 5,705,000 | 0.021 | 8,815,000 | 0.019 |
04/06/2024 | 0.013 | 139.326 | 2,340,000 | 4,780,000 | 5.975 | 995,000 | 0.013 | 1,175,000 | 0.014 |
03/06/2024 | 0.016 | 139.926 | 7,430,000 | 4,600,000 | 5.750 | 4,050,000 | 0.015 | 1,620,000 | 0.019 |
31/05/2024 | 0.010 | 136.826 | 21,585,000 | 7,030,000 | 8.788 | 11,545,000 | 0.013 | 8,505,000 | 0.013 |
30/05/2024 | 0.014 | 138.926 | 10,515,000 | 10,070,000 | 12.587 | 2,835,000 | 0.015 | 4,185,000 | 0.015 |
29/05/2024 | 0.012 | 138.126 | 12,070,000 | 8,720,000 | 10.900 | 5,520,000 | 0.013 | 5,390,000 | 0.012 |
28/05/2024 | 0.014 | 139.226 | 12,085,000 | 8,850,000 | 11.062 | 4,040,000 | 0.014 | 7,600,000 | 0.016 |
27/05/2024 | 0.011 | 138.526 | 5,540,000 | 5,290,000 | 6.613 | 2,295,000 | 0.011 | 2,205,000 | 0.013 |
24/05/2024 | 0.018 | 141.326 | 10,115,000 | 5,380,000 | 6.725 | 3,885,000 | 0.022 | 685,000 | 0.019 |
23/05/2024 | 0.018 | 140.726 | 7,370,000 | 8,580,000 | 10.725 | 1,635,000 | 0.025 | 4,265,000 | 0.023 |
22/05/2024 | 0.041 | 152.826 | 4,120,000 | 5,950,000 | 7.438 | 1,180,000 | 0.041 | 2,650,000 | 0.041 |
21/05/2024 | 0.052 | 157.726 | 790,000 | 4,480,000 | 5.600 | 260,000 | 0.053 | 530,000 | 0.055 |
20/05/2024 | 0.065 | 164.126 | 6,325,000 | 4,210,000 | 5.262 | 2,330,000 | 0.067 | 1,175,000 | 0.068 |
17/05/2024 | 0.062 | 162.026 | 4,865,000 | 5,365,000 | 6.706 | 3,015,000 | 0.064 | 710,000 | 0.062 |
16/05/2024 | 0.052 | 157.626 | 4,280,000 | 7,670,000 | 9.588 | 175,000 | 0.051 | 1,845,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |