Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56660 JP#CCB RC2608A (R BULL)
Nominal 
0.060 -0.002 (-3.226%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2024 | 0.062 | 5.600 | 7,490,000 | 11,030,000 | 18.383 | 7,200,000 | 0.064 | ||
| 29/05/2024 | 0.072 | 5.690 | 10,200,000 | 3,830,000 | 6.383 | 10,100,000 | 0.073 | 100,000 | 0.072 |
| 28/05/2024 | 0.082 | 5.840 | 0 | 13,830,000 | 23.050 | ||||
| 27/05/2024 | 0.082 | 5.830 | 270,000 | 13,830,000 | 23.050 | 260,000 | 0.081 | ||
| 24/05/2024 | 0.081 | 5.810 | 640,000 | 14,090,000 | 23.483 | 490,000 | 0.082 | ||
| 23/05/2024 | 0.083 | 5.850 | 950,000 | 14,580,000 | 24.300 | 160,000 | 0.083 | 780,000 | 0.080 |
| 22/05/2024 | 0.089 | 5.890 | 700,000 | 13,960,000 | 23.267 | 650,000 | 0.089 | ||
| 21/05/2024 | 0.087 | 5.870 | 7,270,000 | 13,310,000 | 22.183 | 3,220,000 | 0.089 | 2,440,000 | 0.090 |
| 20/05/2024 | 0.089 | 5.900 | 2,710,000 | 14,090,000 | 23.483 | 2,020,000 | 0.087 | 410,000 | 0.088 |
| 17/05/2024 | 0.088 | 5.850 | 2,400,000 | 15,700,000 | 26.167 | 220,000 | 0.086 | 1,600,000 | 0.088 |
| 16/05/2024 | 0.088 | 5.900 | 2,740,000 | 14,320,000 | 23.867 | 1,220,000 | 0.087 | 1,400,000 | 0.082 |
| 14/05/2024 | 0.063 | 5.560 | 1,000,000 | 14,140,000 | 23.567 | 270,000 | 0.060 | 620,000 | 0.062 |
| 13/05/2024 | 0.069 | 5.630 | 760,000 | 13,790,000 | 22.983 | 710,000 | 0.070 | ||
| 10/05/2024 | 0.071 | 5.640 | 13,520,000 | 13,080,000 | 21.800 | 170,000 | 0.067 | 13,050,000 | 0.069 |
| 09/05/2024 | 0.041 | 5.280 | 30,000 | 200,000 | 0.333 | 30,000 | 0.040 | ||
| 08/05/2024 | 0.038 | 5.200 | 420,000 | 230,000 | 0.383 | 180,000 | 0.040 | 190,000 | 0.038 |
| 07/05/2024 | 0.037 | 5.240 | 1,080,000 | 220,000 | 0.367 | 1,000,000 | 0.038 | ||
| 06/05/2024 | 0.037 | 5.220 | 1,170,000 | 1,220,000 | 2.033 | 1,170,000 | 0.038 | ||
| 03/05/2024 | 0.035 | 5.180 | 70,000 | 50,000 | 0.083 | 10,000 | 0.035 | 60,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/05/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |