Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.197 | 17.360 | 0 | ||||||
25/04/2024 | 0.183 | 16.600 | 0 | 360,000 | 0.360 | ||||
24/04/2024 | 0.183 | 16.660 | 0 | 360,000 | 0.360 | ||||
23/04/2024 | 0.174 | 16.180 | 0 | 360,000 | 0.360 | ||||
22/04/2024 | 0.170 | 15.820 | 0 | 360,000 | 0.360 | ||||
19/04/2024 | 0.170 | 15.800 | 0 | 360,000 | 0.360 | ||||
18/04/2024 | 0.178 | 16.380 | 0 | 360,000 | 0.360 | ||||
17/04/2024 | 0.177 | 16.280 | 0 | 360,000 | 0.360 | ||||
16/04/2024 | 0.170 | 15.920 | 40,000 | 360,000 | 0.360 | 40,000 | 0.170 | ||
15/04/2024 | 0.181 | 16.520 | 0 | 320,000 | 0.320 | ||||
12/04/2024 | 0.181 | 16.500 | 0 | 320,000 | 0.320 | ||||
11/04/2024 | 0.173 | 16.080 | 0 | 320,000 | 0.320 | ||||
10/04/2024 | 0.171 | 16.000 | 0 | 320,000 | 0.320 | ||||
09/04/2024 | 0.170 | 15.980 | 0 | 320,000 | 0.320 | ||||
08/04/2024 | 0.161 | 15.500 | 0 | 320,000 | 0.320 | ||||
05/04/2024 | 0.161 | 15.540 | 30,000 | 320,000 | 0.320 | 30,000 | 0.157 | ||
03/04/2024 | 0.165 | 15.560 | 30,000 | 290,000 | 0.290 | 30,000 | 0.170 | ||
02/04/2024 | 0.179 | 16.280 | 150,000 | 260,000 | 0.260 | 40,000 | 0.188 | 100,000 | 0.185 |
28/03/2024 | 0.150 | 14.940 | 0 | 200,000 | 0.200 | ||||
27/03/2024 | 0.150 | 14.760 | 40,000 | 200,000 | 0.200 | 40,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 08:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |