56675 SG#HSI RP2802T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56675 SG#HSI RP2802T (R BEAR)

Nominal

0.147 +0.001 (+0.685%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.146	26,585.060	460,000	1,240,000	0.620	260,000	0.147	200,000	0.148
20/01/2026	0.156	26,487.510	120,000	1,300,000	0.650	40,000	0.159	80,000	0.146
19/01/2026	0.149	26,563.900	120,000	1,260,000	0.630	120,000	0.149
16/01/2026	0.125	26,844.960	220,000	1,380,000	0.690	110,000	0.090	110,000	0.123
15/01/2026	0.111	26,923.620	620,000	1,380,000	0.690	440,000	0.112	180,000	0.093
14/01/2026	0.110	26,999.810	460,000	1,640,000	0.820			460,000	0.111
13/01/2026	0.124	26,848.470	730,000	1,180,000	0.590			730,000	0.098
12/01/2026	0.150	26,608.480	150,000	450,000	0.225			150,000	0.170
09/01/2026	0.185	26,231.790	200,000	300,000	0.150	200,000	0.182
08/01/2026	0.191	26,149.310	0	500,000	0.250
07/01/2026	0.160	26,458.950	0	500,000	0.250
06/01/2026	0.138	26,710.450	300,000	500,000	0.250			300,000	0.123
05/01/2026	0.176	26,347.240	0	200,000	0.100
02/01/2026	0.177	26,338.470	0	200,000	0.100
31/12/2025	0.247	25,630.540	0	200,000	0.100
30/12/2025	0.224	25,854.600	0	200,000	0.100
29/12/2025	0.239	25,635.230	0	200,000	0.100
24/12/2025	0.223	25,818.930	0	200,000	0.100
23/12/2025	0.225	25,774.140	0	200,000	0.100
22/12/2025	0.223	25,801.770	0	200,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.