Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.224 | 68.000 | 0 | 60,000 | 0.070 | ||||
09/05/2024 | 0.223 | 67.700 | 0 | 60,000 | 0.070 | ||||
08/05/2024 | 0.223 | 67.926 | 0 | 60,000 | 0.070 | ||||
07/05/2024 | 0.216 | 67.276 | 0 | 60,000 | 0.070 | ||||
06/05/2024 | 0.213 | 66.776 | 0 | 60,000 | 0.070 | ||||
03/05/2024 | 0.213 | 66.926 | 0 | 60,000 | 0.070 | ||||
02/05/2024 | 0.212 | 66.826 | 48,000 | 60,000 | 0.070 | 48,000 | 0.210 | ||
30/04/2024 | 0.189 | 64.576 | 0 | 108,000 | 0.140 | ||||
29/04/2024 | 0.175 | 63.126 | 400,000 | 108,000 | 0.140 | 200,000 | 0.175 | 200,000 | 0.171 |
26/04/2024 | 0.168 | 62.526 | 0 | 108,000 | 0.140 | ||||
25/04/2024 | 0.166 | 62.326 | 0 | 108,000 | 0.140 | ||||
24/04/2024 | 0.165 | 62.276 | 0 | 108,000 | 0.140 | ||||
23/04/2024 | 0.162 | 61.826 | 0 | 108,000 | 0.140 | ||||
22/04/2024 | 0.154 | 60.976 | 28,000 | 108,000 | 0.140 | 28,000 | 0.154 | ||
19/04/2024 | 0.139 | 59.426 | 0 | 136,000 | 0.170 | ||||
18/04/2024 | 0.146 | 60.226 | 0 | 136,000 | 0.170 | ||||
17/04/2024 | 0.141 | 59.726 | 16,000 | 136,000 | 0.170 | 8,000 | 0.140 | ||
16/04/2024 | 0.145 | 59.976 | 24,000 | 144,000 | 0.180 | 24,000 | 0.146 | ||
15/04/2024 | 0.159 | 61.426 | 0 | 168,000 | 0.210 | ||||
12/04/2024 | 0.159 | 61.376 | 400,000 | 168,000 | 0.210 | 200,000 | 0.159 | 200,000 | 0.152 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 09:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |