Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.062 | 40.250 | 1,410,000 | 7,850,000 | 9.812 | 425,000 | 0.061 | 975,000 | 0.066 |
29/05/2024 | 0.073 | 41.200 | 1,270,000 | 7,300,000 | 9.125 | 210,000 | 0.070 | 1,060,000 | 0.073 |
28/05/2024 | 0.081 | 42.200 | 2,770,000 | 6,450,000 | 8.062 | 850,000 | 0.085 | 1,300,000 | 0.083 |
27/05/2024 | 0.082 | 42.200 | 3,215,000 | 6,000,000 | 7.500 | 995,000 | 0.081 | 1,275,000 | 0.079 |
24/05/2024 | 0.080 | 42.050 | 1,870,000 | 5,720,000 | 7.150 | 350,000 | 0.079 | 1,480,000 | 0.079 |
23/05/2024 | 0.085 | 42.600 | 2,430,000 | 4,590,000 | 5.738 | 855,000 | 0.088 | 1,060,000 | 0.092 |
22/05/2024 | 0.103 | 44.250 | 550,000 | 4,385,000 | 5.481 | 325,000 | 0.103 | ||
21/05/2024 | 0.103 | 44.300 | 3,365,000 | 4,710,000 | 5.887 | 1,880,000 | 0.107 | 850,000 | 0.103 |
20/05/2024 | 0.109 | 44.950 | 6,290,000 | 5,740,000 | 7.175 | 3,270,000 | 0.113 | 715,000 | 0.113 |
17/05/2024 | 0.115 | 45.450 | 23,220,000 | 8,295,000 | 10.369 | 9,525,000 | 0.104 | 5,590,000 | 0.100 |
16/05/2024 | 0.090 | 43.000 | 13,015,000 | 12,230,000 | 15.288 | 7,510,000 | 0.085 | 1,740,000 | 0.076 |
14/05/2024 | 0.063 | 40.150 | 3,930,000 | 18,000,000 | 22.500 | 1,540,000 | 0.065 | 1,360,000 | 0.065 |
13/05/2024 | 0.074 | 41.100 | 5,505,000 | 18,180,000 | 22.725 | 75,000 | 0.073 | 2,895,000 | 0.068 |
10/05/2024 | 0.074 | 41.250 | 16,515,000 | 15,360,000 | 19.200 | 6,480,000 | 0.067 | 1,920,000 | 0.068 |
09/05/2024 | 0.053 | 39.000 | 11,600,000 | 19,920,000 | 24.900 | 1,815,000 | 0.055 | 4,115,000 | 0.052 |
08/05/2024 | 0.045 | 38.100 | 14,350,000 | 17,620,000 | 22.025 | 2,390,000 | 0.051 | 6,205,000 | 0.053 |
07/05/2024 | 0.060 | 39.600 | 14,350,000 | 13,805,000 | 17.256 | 1,455,000 | 0.059 | 7,420,000 | 0.060 |
06/05/2024 | 0.055 | 39.150 | 11,065,000 | 7,840,000 | 9.800 | 1,325,000 | 0.055 | 5,200,000 | 0.055 |
03/05/2024 | 0.060 | 39.550 | 5,445,000 | 3,965,000 | 4.956 | 665,000 | 0.057 | 4,630,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |