56694 UB#JDCOMRP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56694 UB#JDCOMRP2808A (R BEAR)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.300	107.700	5,000	55,000	0.140	5,000	0.300
11/11/2026	0.265	111.100	0	60,000	0.150
10/11/2026	0.260	112.100	280,000	60,000	0.150	175,000	0.260	105,000	0.280
09/11/2026	0.255	112.300	640,000	130,000	0.330	490,000	0.247	150,000	0.246
06/11/2026	0.250	113.300	625,000	470,000	1.180	105,000	0.247	415,000	0.245
05/11/2026	0.242	113.900	470,000	160,000	0.400	100,000	0.242	205,000	0.244
04/11/2026	0.315	106.500	5,000	55,000	0.140	5,000	0.325
03/11/2026	0.305	107.300	15,000	60,000	0.150			15,000	0.308
02/11/2026	0.360	101.600	0	45,000	0.110
30/10/2026	0.370	100.400	5,000	45,000	0.110			5,000	0.370
29/10/2026	0.380	98.550	0	40,000	0.100
28/10/2026	0.370	100.100	0	40,000	0.100
27/10/2026	0.375	99.050	0	40,000	0.100
26/10/2026	0.370	99.400	0	40,000	0.100
23/10/2026	0.365	100.000	20,000	40,000	0.100	20,000	0.360
22/10/2026	0.380	98.300	70,000	60,000	0.150	65,000	0.380
21/10/2026	0.340	102.700	0	125,000	0.310
20/10/2026	0.320	104.400	5,000	125,000	0.310	5,000	0.320
16/10/2026	0.315	106.100	0	130,000	0.330
15/10/2026	0.320	104.900	10,000	130,000	0.330	5,000	0.320	5,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.