56696 BP#HSI RC2707O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56696 BP#HSI RC2707O (R BULL)

Nominal

0.189 -0.042 (-18.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.231	25,915.820	310,000	320,000	0.128			310,000	0.230
04/08/2026	0.224	25,852.920	0	10,000	0.004
03/08/2026	0.239	26,009.400	0	10,000	0.004
31/07/2026	0.231	25,884.430	0	10,000	0.004
30/07/2026	0.225	25,858.880	20,000	10,000	0.004	20,000	0.219
29/07/2026	0.219	25,807.920	300,000	30,000	0.012	160,000	0.214	140,000	0.208
28/07/2026	0.170	25,310.850	910,000	50,000	0.020	900,000	0.160	10,000	0.157
27/07/2026	0.163	25,207.180	530,000	940,000	0.376	510,000	0.149
24/07/2026	0.135	24,963.230	710,000	1,450,000	0.580	270,000	0.139	30,000	0.128
23/07/2026	0.160	25,210.810	880,000	1,690,000	0.676	760,000	0.153
22/07/2026	0.127	24,892.660	930,000	2,450,000	0.980	150,000	0.133	50,000	0.125
21/07/2026	0.155	25,132.290	150,000	2,550,000	1.020	90,000	0.156
20/07/2026	0.152	25,143.050	6,600,000	2,640,000	1.056	4,940,000	0.128	150,000	0.147
17/07/2026	0.090	24,562.240	26,330,000	7,430,000	2.972	2,450,000	0.114	2,600,000	0.085
16/07/2026	0.141	25,008.600	71,260,000	7,280,000	2.912	11,380,000	0.148	9,340,000	0.149
15/07/2026	0.107	24,681.100	85,420,000	9,320,000	3.728	5,900,000	0.105	11,060,000	0.103
14/07/2026	0.076	24,340.730	20,100,000	4,160,000	1.664	1,570,000	0.044	5,430,000	0.054
13/07/2026	0.059	24,213.720	480,000	300,000	0.120	90,000	0.062	390,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.