56701 UB#ALIBARC26094 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56701 UB#ALIBARC26094 (R BULL)

Nominal

0.191 -0.012 (-5.911%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.203	140.900	5,780,000	34,220,000	57.030	2,120,000	0.199	1,510,000	0.203
06/05/2026	0.146	134.200	43,130,000	34,830,000	58.050	2,630,000	0.137	29,640,000	0.149
05/05/2026	0.112	131.200	3,670,000	7,820,000	13.030	1,570,000	0.112	1,240,000	0.113
04/05/2026	0.120	131.700	25,200,000	8,150,000	13.580	11,310,000	0.126	7,650,000	0.127
30/04/2026	0.067	126.000	18,050,000	11,810,000	19.680	7,380,000	0.069	7,800,000	0.068
29/04/2026	0.105	130.600	10,350,000	11,390,000	18.980	2,470,000	0.098	2,930,000	0.097
28/04/2026	0.069	126.500	18,830,000	10,930,000	18.220	5,450,000	0.074	5,850,000	0.076
27/04/2026	0.106	130.200	22,430,000	10,530,000	17.550	7,510,000	0.116	11,580,000	0.118
24/04/2026	0.120	131.800	13,690,000	6,460,000	10.770	4,210,000	0.106	3,660,000	0.109
23/04/2026	0.105	130.400	14,430,000	7,010,000	11.680	3,980,000	0.115	870,000	0.106
22/04/2026	0.119	131.500	9,680,000	10,120,000	16.870	4,080,000	0.118	3,400,000	0.120
21/04/2026	0.164	136.300	31,330,000	10,800,000	18.000	22,840,000	0.155	3,910,000	0.156
20/04/2026	0.170	137.000	24,870,000	29,730,000	49.550	8,070,000	0.169	7,530,000	0.173
17/04/2026	0.165	136.400	51,620,000	30,270,000	50.450	11,090,000	0.166	34,750,000	0.165
16/04/2026	0.158	135.800	25,310,000	6,610,000	11.020	11,190,000	0.146	3,510,000	0.149
15/04/2026	0.090	128.600	43,810,000	14,290,000	23.820	7,210,000	0.097	21,470,000	0.098
14/04/2026	0.053	124.500	50,000	30,000	0.050	10,000	0.057	40,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.