56704 BP#HSI RC2707P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56704 BP#HSI RC2707P (R BULL)

Nominal

0.085 +0.010 (+13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.075	24,211.350	3,010,000	1,420,000	0.568	750,000	0.070	1,130,000	0.061
08/10/2026	0.026	23,785.790	7,210,000	1,040,000	0.416	2,710,000	0.048	2,800,000	0.053
07/10/2026	0.069	24,130.500	2,000,000	950,000	0.380	860,000	0.075	1,140,000	0.074
06/10/2026	0.082	24,280.560	2,630,000	670,000	0.268	2,110,000	0.082	80,000	0.079
05/10/2026	0.053	24,040.340	3,730,000	2,700,000	1.080	1,620,000	0.043	400,000	0.043
02/10/2026	0.050	23,972.290	7,580,000	3,920,000	1.568	1,450,000	0.053	4,980,000	0.051
30/09/2026	0.119	24,613.270	0	390,000	0.156
29/09/2026	0.109	24,523.570	670,000	390,000	0.156	670,000	0.111
28/09/2026	0.129	24,642.510	170,000	1,060,000	0.424	170,000	0.137
25/09/2026	0.110	24,510.090	870,000	1,230,000	0.492	200,000	0.108	670,000	0.095
24/09/2026	0.136	24,761.130	360,000	760,000	0.304	90,000	0.140	250,000	0.134
23/09/2026	0.146	24,834.120	600,000	600,000	0.240			600,000	0.149
22/09/2026	0.171	25,087.750	650,000	0	0.000	650,000	0.178
21/09/2026	0.164	25,042.710	0	650,000	0.260
18/09/2026	0.138	24,750.780	490,000	650,000	0.260	490,000	0.140
17/09/2026	0.120	24,604.290	1,060,000	1,140,000	0.456	200,000	0.111	850,000	0.104
16/09/2026	0.132	24,713.780	1,210,000	490,000	0.196	360,000	0.132	850,000	0.126
15/09/2026	0.129	24,667.240	0	0	0.000
14/09/2026	0.152	24,917.600	0	0	0.000
11/09/2026	0.142	24,805.630	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.