56726 MS#HSI RP2704G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56726 MS#HSI RP2704G (R BEAR)

Nominal

0.096 -0.008 (-7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.104	25,935.900	0	0	0.000
03/12/2025	0.112	25,760.730	0	0	0.000
02/12/2025	0.099	26,095.050	0	0	0.000
01/12/2025	0.102	26,033.260	0	0	0.000
28/11/2025	0.105	25,858.890	0	0	0.000
27/11/2025	0.105	25,945.930	0	0	0.000
26/11/2025	0.106	25,928.080	0	0	0.000
25/11/2025	0.106	25,894.550	0	0	0.000
24/11/2025	0.119	25,716.500	0	0	0.000
21/11/2025	0.140	25,220.020	0	0	0.000
20/11/2025	0.109	25,835.570	0	0	0.000
19/11/2025	0.108	25,830.650	0	0	0.000
18/11/2025	0.105	25,930.030	0	0	0.000
17/11/2025	0.084	26,384.280	0	0	0.000
14/11/2025	0.072	26,572.460	0	0	0.000
13/11/2025	0.052	27,073.030	0	0	0.000
12/11/2025	0.056	26,922.730	130,000	0	0.000	130,000	0.053
11/11/2025	0.068	26,696.410	460,000	130,000	0.065	100,000	0.070	230,000	0.071
10/11/2025	0.070	26,649.060	0	0	0.000
07/11/2025	0.087	26,241.830	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.