56727 MS#HSI RP2804K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56727 MS#HSI RP2804K (R BEAR)

Nominal

0.127 +0.024 (+23.301%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.103	26,844.960	3,320,000	1,540,000	1.108	1,880,000	0.092	700,000	0.077
15/01/2026	0.090	26,923.620	22,870,000	2,720,000	1.957	10,080,000	0.083	9,870,000	0.070
14/01/2026	0.089	26,999.810	12,420,000	2,930,000	2.108	2,950,000	0.094	3,710,000	0.087
13/01/2026	0.102	26,848.470	34,720,000	2,170,000	1.561	12,160,000	0.093	13,590,000	0.092
12/01/2026	0.126	26,608.480	470,000	740,000	0.532	90,000	0.137	380,000	0.132
09/01/2026	0.161	26,231.790	170,000	450,000	0.324	170,000	0.160
08/01/2026	0.166	26,149.310	200,000	620,000	0.446	200,000	0.166
07/01/2026	0.136	26,458.950	100,000	820,000	0.590	100,000	0.125
06/01/2026	0.114	26,710.450	1,530,000	920,000	0.662	660,000	0.112	870,000	0.107
05/01/2026	0.147	26,347.240	250,000	710,000	0.511	50,000	0.145
02/01/2026	0.151	26,338.470	50,000	760,000	0.547
31/12/2025	0.217	25,630.540	0	760,000	0.547
30/12/2025	0.198	25,854.600	0	760,000	0.547
29/12/2025	0.211	25,635.230	0	760,000	0.547
24/12/2025	0.195	25,818.930	0	760,000	0.547
23/12/2025	0.197	25,774.140	0	760,000	0.547
22/12/2025	0.197	25,801.770	0	760,000	0.547
19/12/2025	0.206	25,690.530	0	760,000	0.547
18/12/2025	0.225	25,498.130	0	760,000	0.547
17/12/2025	0.229	25,468.780	0	760,000	0.547

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.