56728 MS#HSI RP2803Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56728 MS#HSI RP2803Y (R BEAR)

Nominal

0.100 +0.022 (+28.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.078	26,844.960	5,501,730,000	2,560,000	1.842	2,709,600,000	0.050	2,708,030,000	0.050
15/01/2026	0.066	26,923.620	2,336,850,000	4,130,000	2.971	1,138,110,000	0.050	1,138,430,000	0.050
14/01/2026	0.066	26,999.810	751,190,000	3,810,000	2.741	355,850,000	0.063	359,380,000	0.063
13/01/2026	0.080	26,848.470	2,230,000	280,000	0.201	1,280,000	0.068	950,000	0.071
12/01/2026	0.102	26,608.480	1,120,000	610,000	0.439	260,000	0.107	860,000	0.113
09/01/2026	0.139	26,231.790	120,000	10,000	0.007	60,000	0.139	60,000	0.138
08/01/2026	0.145	26,149.310	2,280,000	10,000	0.007	1,150,000	0.148	1,130,000	0.139
07/01/2026	0.115	26,458.950	370,000	30,000	0.022	360,000	0.109	10,000	0.103
06/01/2026	0.092	26,710.450	1,020,000	380,000	0.273	360,000	0.088	660,000	0.089
05/01/2026	0.129	26,347.240	150,000	80,000	0.058	100,000	0.128	50,000	0.119
02/01/2026	0.129	26,338.470	120,000	130,000	0.094			120,000	0.142
31/12/2025	0.198	25,630.540	0	10,000	0.007
30/12/2025	0.176	25,854.600	0	10,000	0.007
29/12/2025	0.192	25,635.230	0	10,000	0.007
24/12/2025	0.173	25,818.930	0	10,000	0.007
23/12/2025	0.176	25,774.140	0	10,000	0.007
22/12/2025	0.175	25,801.770	0	10,000	0.007
19/12/2025	0.184	25,690.530	0	10,000	0.007
18/12/2025	0.203	25,498.130	0	10,000	0.007
17/12/2025	0.207	25,468.780	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.